Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wabtec Corp
(NY:
WAB
)
168.32
+1.66 (+1.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
7.280
7.434
7.280
7.345
215,193
+0.07(+0.97%)
Aug 28, 2003
7.204
7.369
7.111
7.275
292,748
+0.08(+1.04%)
Aug 27, 2003
7.143
7.228
7.045
7.200
249,496
+0.06(+0.79%)
Aug 26, 2003
7.064
7.143
6.956
7.143
211,997
+0.08(+1.13%)
Aug 25, 2003
7.064
7.073
6.899
7.064
141,686
-0.05(-0.66%)
Aug 22, 2003
7.467
7.467
7.078
7.111
394,378
-0.35(-4.72%)
Aug 21, 2003
7.345
7.542
7.298
7.463
507,728
+0.12(+1.60%)
Aug 20, 2003
7.111
7.406
7.087
7.345
1,106,647
+0.16(+2.29%)
Aug 19, 2003
7.040
7.237
7.031
7.181
630,665
+0.14(+2.00%)
Aug 18, 2003
6.913
7.106
6.913
7.040
151,274
+0.15(+2.18%)
Aug 15, 2003
7.059
7.059
6.712
6.890
217,750
-0.17(-2.39%)
Aug 14, 2003
7.139
7.139
6.993
7.059
888,684
+0.06(+0.80%)
Aug 13, 2003
6.735
7.003
6.735
7.003
398,427
+0.25(+3.68%)
Aug 12, 2003
6.618
6.815
6.599
6.754
253,970
+0.16(+2.49%)
Aug 11, 2003
6.594
6.618
6.454
6.590
161,288
-0.04(-0.57%)
Aug 08, 2003
6.641
6.735
6.510
6.627
118,249
+0.01(+0.21%)
Aug 07, 2003
6.594
6.665
6.454
6.613
182,381
+0.00(+0.00%)
Aug 06, 2003
6.641
6.669
6.505
6.613
177,907
+0.02(+0.28%)
Aug 05, 2003
6.782
6.787
6.496
6.594
185,151
-0.16(-2.36%)
Aug 04, 2003
6.876
6.876
6.641
6.754
194,526
-0.08(-1.10%)
Aug 01, 2003
6.881
6.899
6.726
6.829
166,828
-0.10(-1.42%)
Jul 31, 2003
6.763
6.960
6.759
6.928
192,182
+0.19(+2.79%)
Jul 30, 2003
6.745
6.796
6.712
6.740
89,912
+0.04(+0.56%)
Jul 29, 2003
6.829
6.848
6.618
6.702
154,683
-0.08(-1.18%)
Jul 28, 2003
6.707
6.843
6.707
6.782
155,322
+0.03(+0.42%)
Jul 25, 2003
6.815
6.852
6.693
6.754
239,269
-0.01(-0.21%)
Jul 24, 2003
6.824
7.228
6.712
6.768
531,804
+0.13(+1.98%)
Jul 23, 2003
6.524
6.641
6.430
6.637
233,516
+0.14(+2.09%)
Jul 22, 2003
6.313
6.515
6.303
6.500
112,284
+0.21(+3.36%)
Jul 21, 2003
6.477
6.477
6.242
6.289
130,181
-0.23(-3.60%)
Jul 18, 2003
6.439
6.552
6.407
6.524
55,183
+0.04(+0.58%)
Jul 17, 2003
6.519
6.566
6.430
6.486
300,418
-0.08(-1.22%)
Jul 16, 2003
6.566
6.566
6.463
6.566
103,548
+0.00(+0.00%)
Jul 15, 2003
6.435
6.566
6.435
6.566
148,930
+0.18(+2.79%)
Jul 14, 2003
6.608
6.721
6.364
6.388
159,157
-0.17(-2.65%)
Jul 11, 2003
6.538
6.571
6.454
6.561
113,988
-0.02(-0.36%)
Jul 10, 2003
6.571
6.655
6.566
6.585
408,014
+0.00(+0.00%)
Jul 09, 2003
6.529
6.594
6.482
6.585
797,280
+0.01(+0.14%)
Jul 08, 2003
6.580
6.608
6.524
6.576
141,686
-0.05(-0.78%)
Jul 07, 2003
6.576
6.627
6.529
6.627
164,697
+0.10(+1.51%)
Jul 03, 2003
6.477
6.547
6.454
6.529
59,657
+0.00(+0.07%)
Jul 02, 2003
6.491
6.566
6.430
6.524
342,817
+0.08(+1.24%)
Jul 01, 2003
6.576
6.608
6.378
6.444
141,047
-0.08(-1.29%)
Jun 30, 2003
6.486
6.566
6.313
6.529
500,484
+0.09(+1.38%)
Jun 27, 2003
6.369
6.510
6.341
6.439
124,215
+0.02(+0.37%)
Jun 26, 2003
6.407
6.425
6.242
6.416
105,679
+0.06(+0.89%)
Jun 25, 2003
6.327
6.360
6.214
6.360
260,362
-0.01(-0.22%)
Jun 24, 2003
6.360
6.421
6.158
6.374
213,275
+0.06(+0.97%)
Jun 23, 2003
6.477
6.477
6.256
6.313
210,932
-0.12(-1.82%)
Jun 20, 2003
6.608
6.632
6.289
6.430
441,039
-0.21(-3.11%)
Jun 19, 2003
6.651
6.726
6.576
6.637
123,363
-0.06(-0.91%)
Jun 18, 2003
6.594
6.735
6.594
6.698
84,372
-0.09(-1.38%)
Jun 17, 2003
6.773
6.820
6.730
6.791
194,100
-0.03(-0.41%)
Jun 16, 2003
6.838
6.838
6.759
6.820
251,413
+0.03(+0.41%)
Jun 13, 2003
6.824
6.899
6.773
6.791
103,122
-0.03(-0.41%)
Jun 12, 2003
6.754
6.862
6.735
6.820
77,341
+0.04(+0.55%)
Jun 11, 2003
6.806
6.806
6.655
6.782
175,989
-0.04(-0.55%)
Jun 10, 2003
6.712
6.820
6.576
6.820
90,338
+0.11(+1.61%)
Jun 09, 2003
6.909
6.909
6.679
6.712
279,112
-0.24(-3.51%)
Jun 06, 2003
6.871
7.026
6.871
6.956
343,243
+0.13(+1.93%)
Jun 05, 2003
6.665
6.848
6.641
6.824
118,888
+0.11(+1.68%)
Jun 04, 2003
6.533
6.716
6.533
6.712
210,079
+0.18(+2.73%)
Jun 03, 2003
6.491
6.538
6.383
6.533
111,431
+0.04(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.