Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9345	0.9405	0.9207	0.9278	1,127,402	-0.01(-0.64%)
Feb 27, 2003	0.9420	0.9420	0.9226	0.9338	876,736	-0.00(-0.28%)
Feb 26, 2003	0.9431	0.9458	0.9263	0.9364	542,911	-0.01(-0.71%)
Feb 25, 2003	0.9439	0.9469	0.9259	0.9431	1,416,084	-0.00(-0.08%)
Feb 24, 2003	0.9484	0.9570	0.9383	0.9439	945,640	-0.01(-1.02%)
Feb 21, 2003	0.9682	0.9682	0.9480	0.9536	1,521,815	-0.01(-1.16%)
Feb 20, 2003	0.9600	0.9686	0.9551	0.9648	383,720	+0.01(+0.59%)
Feb 19, 2003	0.9690	0.9690	0.9551	0.9592	765,065	-0.01(-0.93%)
Feb 18, 2003	0.9600	0.9806	0.9540	0.9682	1,405,392	+0.01(+0.54%)
Feb 14, 2003	0.9615	0.9634	0.9503	0.9630	879,112	+0.01(+0.82%)
Feb 13, 2003	0.9315	0.9630	0.9278	0.9551	1,557,455	+0.02(+2.53%)
Feb 12, 2003	0.9465	0.9536	0.9226	0.9315	2,800,093	-0.01(-1.39%)
Feb 11, 2003	0.9824	0.9824	0.9416	0.9446	5,640,578	-0.04(-3.81%)
Feb 10, 2003	0.9484	1.007	0.9405	0.9821	5,888,868	+0.03(+2.94%)
Feb 07, 2003	0.9211	0.9708	0.9166	0.9540	3,005,615	+0.04(+4.08%)
Feb 06, 2003	0.9054	0.9207	0.9016	0.9166	1,764,165	+0.01(+1.24%)
Feb 05, 2003	0.9072	0.9113	0.8982	0.9054	2,775,145	-0.01(-0.86%)
Feb 04, 2003	0.8941	0.9181	0.8870	0.9132	1,437,468	+0.01(+1.67%)
Feb 03, 2003	0.8848	0.9035	0.8721	0.8982	2,198,970	+0.02(+2.17%)
Jan 31, 2003	0.8661	0.8941	0.8537	0.8792	4,747,209	+0.01(+1.29%)
Jan 30, 2003	0.8698	0.9046	0.8268	0.8679	14,455,466	+0.23(+35.83%)
Jan 29, 2003	0.6435	0.6528	0.6364	0.6390	2,212,038	-0.00(-0.70%)
Jan 28, 2003	0.6420	0.6472	0.6379	0.6435	1,922,168	+0.00(+0.47%)
Jan 27, 2003	0.6233	0.6487	0.6173	0.6405	2,766,829	+0.02(+3.38%)
Jan 24, 2003	0.6424	0.6424	0.6072	0.6195	1,726,149	-0.02(-2.47%)
Jan 23, 2003	0.6540	0.6540	0.6281	0.6352	1,205,810	-0.00(-0.76%)
Jan 22, 2003	0.6715	0.6715	0.6401	0.6401	934,948	-0.02(-3.71%)
Jan 21, 2003	0.6734	0.6734	0.6648	0.6648	577,363	-0.00(-0.56%)
Jan 17, 2003	0.6809	0.6809	0.6667	0.6685	1,340,053	-0.00(-0.39%)
Jan 16, 2003	0.6697	0.6738	0.6626	0.6712	1,135,718	+0.01(+1.93%)
Jan 15, 2003	0.6678	0.6715	0.6323	0.6584	2,061,163	-0.02(-2.28%)
Jan 14, 2003	0.6820	0.6824	0.6723	0.6738	1,285,405	-0.01(-0.77%)
Jan 13, 2003	0.6865	0.6865	0.6768	0.6790	1,059,687	-0.00(-0.16%)
Jan 10, 2003	0.6902	0.6902	0.6753	0.6801	1,199,870	-0.01(-1.46%)
Jan 09, 2003	0.6884	0.7015	0.6831	0.6902	1,527,755	+0.01(+1.04%)
Jan 08, 2003	0.7033	0.7048	0.6828	0.6831	666,462	-0.02(-2.87%)
Jan 07, 2003	0.7089	0.7161	0.6865	0.7033	1,518,251	-0.01(-1.98%)
Jan 06, 2003	0.6921	0.7220	0.6921	0.7176	977,716	+0.03(+5.10%)
Jan 03, 2003	0.6977	0.6977	0.6547	0.6828	1,489,739	-0.01(-2.04%)
Jan 02, 2003	0.7333	0.7359	0.6828	0.6970	1,469,544	-0.03(-4.51%)
Dec 31, 2002	0.7097	0.7321	0.6925	0.7299	1,062,063	+0.02(+2.85%)
Dec 30, 2002	0.7172	0.7220	0.6944	0.7097	1,202,246	-0.01(-1.04%)
Dec 27, 2002	0.7258	0.7389	0.7116	0.7172	737,741	-0.00(-0.67%)
Dec 26, 2002	0.7022	0.7407	0.7018	0.7220	641,514	+0.02(+2.88%)
Dec 24, 2002	0.7037	0.7067	0.6955	0.7018	298,185	-0.01(-0.79%)
Dec 23, 2002	0.6809	0.7116	0.6809	0.7075	962,272	+0.02(+3.33%)
Dec 20, 2002	0.6839	0.7176	0.6270	0.6846	4,824,428	-0.03(-3.63%)
Dec 19, 2002	0.7127	0.7202	0.6921	0.7104	1,863,956	-0.01(-1.35%)
Dec 18, 2002	0.7220	0.7239	0.7033	0.7202	2,595,758	-0.01(-1.23%)
Dec 17, 2002	0.7860	0.7860	0.7119	0.7291	3,022,247	-0.06(-7.19%)
Dec 16, 2002	0.8137	0.8137	0.7841	0.7856	1,621,606	-0.03(-3.45%)
Dec 13, 2002	0.8272	0.8272	0.8100	0.8137	819,713	-0.00(-0.50%)
Dec 12, 2002	0.8451	0.8451	0.8178	0.8178	1,035,927	-0.03(-3.23%)
Dec 11, 2002	0.8548	0.8548	0.8275	0.8451	958,708	-0.00(-0.57%)
Dec 10, 2002	0.8380	0.8556	0.8253	0.8500	913,564	+0.01(+0.75%)
Dec 09, 2002	0.8743	0.8777	0.8380	0.8436	1,553,891	-0.03(-3.59%)
Dec 06, 2002	0.8736	0.8837	0.8664	0.8750	723,486	-0.00(-0.04%)
Dec 05, 2002	0.8679	0.8829	0.8679	0.8754	274,425	+0.00(+0.21%)
Dec 04, 2002	0.8792	0.8930	0.8721	0.8736	564,295	-0.01(-0.64%)
Dec 03, 2002	0.8866	0.8866	0.8754	0.8792	346,893	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.