Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
1.879
1.895
1.848
1.888
5,985,702
+0.01(+0.50%)
Jan 30, 2003
1.900
1.923
1.879
1.879
4,508,906
-0.02(-0.98%)
Jan 29, 2003
1.853
1.902
1.827
1.897
3,423,404
+0.04(+2.39%)
Jan 28, 2003
1.795
1.860
1.795
1.853
6,402,312
+0.07(+3.92%)
Jan 27, 2003
1.865
1.876
1.783
1.783
7,919,010
-0.10(-5.44%)
Jan 24, 2003
1.939
1.944
1.865
1.886
7,531,147
-0.05(-2.76%)
Jan 23, 2003
1.941
1.974
1.911
1.939
5,709,393
+0.00(+0.12%)
Jan 22, 2003
1.916
1.955
1.900
1.937
10,166,384
+0.01(+0.73%)
Jan 21, 2003
1.958
1.962
1.909
1.923
6,829,647
-0.02(-0.96%)
Jan 17, 2003
1.958
1.969
1.911
1.941
7,138,994
-0.02(-0.83%)
Jan 16, 2003
1.911
1.958
1.911
1.958
6,915,458
+0.05(+2.82%)
Jan 15, 2003
1.893
1.911
1.867
1.904
9,953,574
+0.02(+0.99%)
Jan 14, 2003
1.872
1.911
1.867
1.886
6,043,624
+0.00(+0.25%)
Jan 13, 2003
1.883
1.909
1.848
1.881
3,928,398
+0.02(+1.13%)
Jan 10, 2003
1.888
1.900
1.830
1.860
5,213,838
-0.03(-1.48%)
Jan 09, 2003
1.818
1.888
1.806
1.888
8,941,012
+0.07(+3.85%)
Jan 08, 2003
1.827
1.841
1.804
1.818
6,165,475
-0.01(-0.64%)
Jan 07, 2003
1.876
1.876
1.783
1.830
17,551,224
-0.05(-2.48%)
Jan 06, 2003
1.865
1.923
1.853
1.876
10,455,994
-0.05(-2.42%)
Jan 03, 2003
1.886
1.923
1.858
1.923
6,107,124
+0.05(+2.48%)
Jan 02, 2003
1.783
1.897
1.783
1.876
11,338,983
+0.07(+4.01%)
Dec 31, 2002
1.832
1.851
1.781
1.804
4,539,797
-0.02(-1.28%)
Dec 30, 2002
1.869
1.879
1.823
1.827
5,792,200
-0.02(-0.89%)
Dec 27, 2002
1.865
1.879
1.823
1.844
4,231,738
-0.03(-1.62%)
Dec 26, 2002
1.855
1.879
1.841
1.874
6,957,934
+0.02(+1.13%)
Dec 24, 2002
1.853
1.860
1.839
1.853
1,766,406
+0.01(+0.63%)
Dec 23, 2002
1.806
1.865
1.785
1.841
6,954,072
+0.04(+2.07%)
Dec 20, 2002
1.783
1.804
1.762
1.804
8,040,003
+0.04(+2.25%)
Dec 19, 2002
1.771
1.816
1.764
1.764
4,895,911
-0.03(-1.56%)
Dec 18, 2002
1.809
1.811
1.760
1.792
5,183,804
-0.02(-0.90%)
Dec 17, 2002
1.851
1.851
1.792
1.809
7,400,715
-0.03(-1.77%)
Dec 16, 2002
1.830
1.860
1.781
1.841
11,519,184
+0.02(+1.28%)
Dec 13, 2002
1.767
1.844
1.760
1.818
36,816,084
+0.03(+1.83%)
Dec 12, 2002
1.720
1.802
1.694
1.785
10,476,588
+0.07(+3.93%)
Dec 11, 2002
1.680
1.722
1.669
1.718
8,095,350
+0.02(+1.10%)
Dec 10, 2002
1.615
1.699
1.615
1.699
4,223,586
+0.09(+5.35%)
Dec 09, 2002
1.662
1.676
1.611
1.613
6,473,105
-0.05(-3.22%)
Dec 06, 2002
1.618
1.680
1.604
1.666
5,019,907
+0.03(+1.56%)
Dec 05, 2002
1.631
1.643
1.608
1.641
14,235,512
-0.00(-0.28%)
Dec 04, 2002
1.732
1.732
1.620
1.645
11,747,011
-0.08(-4.85%)
Dec 03, 2002
1.655
1.760
1.631
1.729
10,508,338
+0.08(+5.10%)
Dec 02, 2002
1.639
1.664
1.620
1.645
4,306,822
+0.03(+1.88%)
Nov 29, 2002
1.597
1.627
1.578
1.615
2,264,964
+0.04(+2.67%)
Nov 27, 2002
1.655
1.669
1.550
1.573
12,393,163
-0.06(-3.57%)
Nov 26, 2002
1.690
1.690
1.622
1.631
9,508,218
-0.06(-3.45%)
Nov 25, 2002
1.699
1.706
1.636
1.690
2,326,748
-0.00(-0.28%)
Nov 22, 2002
1.680
1.699
1.645
1.694
5,594,836
-0.01(-0.55%)
Nov 21, 2002
1.683
1.741
1.678
1.704
8,373,376
+0.03(+1.95%)
Nov 20, 2002
1.611
1.697
1.608
1.671
12,419,335
+0.08(+5.29%)
Nov 19, 2002
1.615
1.615
1.573
1.587
3,886,351
-0.01(-0.73%)
Nov 18, 2002
1.541
1.604
1.527
1.599
4,636,763
+0.06(+4.10%)
Nov 15, 2002
1.534
1.583
1.531
1.536
3,440,137
-0.02(-1.05%)
Nov 14, 2002
1.527
1.564
1.517
1.552
6,474,392
+0.03(+1.83%)
Nov 13, 2002
1.559
1.583
1.506
1.524
4,490,886
-0.05(-3.25%)
Nov 12, 2002
1.573
1.585
1.545
1.576
1,481,087
+0.01(+0.60%)
Nov 11, 2002
1.592
1.627
1.566
1.566
2,158,989
-0.03(-1.75%)
Nov 08, 2002
1.618
1.620
1.580
1.594
2,130,242
-0.01(-0.58%)
Nov 07, 2002
1.611
1.627
1.573
1.604
3,364,624
-0.01(-0.86%)
Nov 06, 2002
1.629
1.639
1.608
1.618
4,270,353
+0.01(+0.43%)
Nov 05, 2002
1.666
1.666
1.604
1.611
3,928,398
-0.05(-3.09%)
Nov 04, 2002
1.631
1.662
1.592
1.662
9,315,145
+0.04(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.