Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
8.476
8.507
8.315
8.388
290,750
-0.09(-1.04%)
Jun 27, 2003
8.434
8.613
8.434
8.476
122,005
+0.05(+0.54%)
Jun 26, 2003
8.455
8.516
8.388
8.431
205,938
-0.02(-0.18%)
Jun 25, 2003
8.470
8.583
8.440
8.446
260,907
-0.02(-0.25%)
Jun 24, 2003
8.492
8.495
8.428
8.467
416,595
-0.02(-0.29%)
Jun 23, 2003
8.440
8.537
8.334
8.492
261,784
+0.08(+0.90%)
Jun 20, 2003
8.613
8.628
8.406
8.416
131,989
-0.18(-2.12%)
Jun 19, 2003
8.519
8.634
8.446
8.598
286,690
+0.08(+0.96%)
Jun 18, 2003
8.598
8.613
8.492
8.516
163,917
-0.10(-1.13%)
Jun 17, 2003
8.722
8.750
8.568
8.613
159,089
-0.09(-1.08%)
Jun 16, 2003
8.853
8.871
8.698
8.707
192,553
-0.12(-1.31%)
Jun 13, 2003
8.950
8.956
8.783
8.823
142,083
-0.13(-1.43%)
Jun 12, 2003
9.145
9.212
8.926
8.950
247,521
-0.20(-2.19%)
Jun 11, 2003
9.190
9.190
9.044
9.151
269,464
+0.22(+2.41%)
Jun 10, 2003
8.674
8.935
8.674
8.935
277,035
+0.26(+3.05%)
Jun 09, 2003
8.753
8.771
8.659
8.671
392,457
-0.09(-0.97%)
Jun 06, 2003
8.659
8.817
8.650
8.756
537,722
+0.12(+1.41%)
Jun 05, 2003
8.507
8.656
8.492
8.634
471,124
+0.13(+1.50%)
Jun 04, 2003
8.446
8.519
8.394
8.507
275,389
+0.10(+1.16%)
Jun 03, 2003
8.309
8.434
8.264
8.409
136,378
+0.04(+0.51%)
Jun 02, 2003
8.264
8.476
8.248
8.367
277,803
+0.14(+1.66%)
May 30, 2003
8.042
8.230
8.036
8.230
126,832
+0.22(+2.73%)
May 29, 2003
7.945
8.012
7.902
8.012
272,317
+0.09(+1.07%)
May 28, 2003
8.021
8.030
7.905
7.926
176,973
-0.06(-0.80%)
May 27, 2003
7.838
8.042
7.838
7.990
103,243
+0.11(+1.35%)
May 23, 2003
7.768
7.966
7.750
7.884
69,889
+0.10(+1.29%)
May 22, 2003
7.717
7.787
7.674
7.784
89,419
+0.10(+1.26%)
May 21, 2003
7.610
7.744
7.522
7.686
174,120
+0.21(+2.76%)
May 20, 2003
7.535
7.568
7.413
7.480
157,773
-0.04(-0.53%)
May 19, 2003
7.556
7.665
7.519
7.519
99,184
-0.02(-0.20%)
May 16, 2003
7.595
7.641
7.535
7.535
147,020
-0.10(-1.27%)
May 15, 2003
7.626
7.671
7.595
7.632
216,910
+0.02(+0.32%)
May 14, 2003
7.595
7.638
7.535
7.607
199,684
+0.01(+0.16%)
May 13, 2003
7.653
7.653
7.589
7.595
170,390
-0.06(-0.75%)
May 12, 2003
7.702
7.729
7.650
7.653
193,979
-0.03(-0.36%)
May 09, 2003
7.610
7.693
7.595
7.680
127,161
+0.08(+1.04%)
May 08, 2003
7.580
7.626
7.562
7.601
60,015
+0.02(+0.28%)
May 07, 2003
7.583
7.638
7.550
7.580
200,123
-0.02(-0.20%)
May 06, 2003
7.626
7.671
7.559
7.595
84,811
-0.02(-0.20%)
May 05, 2003
7.595
7.680
7.580
7.610
131,111
+0.05(+0.60%)
May 02, 2003
7.656
7.708
7.562
7.565
105,876
-0.05(-0.68%)
May 01, 2003
7.428
7.650
7.428
7.617
136,268
+0.17(+2.33%)
Apr 30, 2003
7.471
7.486
7.367
7.443
72,084
-0.03(-0.37%)
Apr 29, 2003
7.510
7.559
7.471
7.471
69,999
-0.04(-0.49%)
Apr 28, 2003
7.686
7.702
7.495
7.507
124,967
-0.15(-1.94%)
Apr 25, 2003
7.717
7.723
7.647
7.656
65,610
-0.03(-0.36%)
Apr 24, 2003
7.747
7.762
7.683
7.683
70,218
-0.07(-0.86%)
Apr 23, 2003
7.720
7.768
7.659
7.750
106,206
+0.03(+0.43%)
Apr 22, 2003
7.541
7.747
7.541
7.717
79,544
+0.14(+1.84%)
Apr 21, 2003
7.568
7.583
7.495
7.577
176,863
+0.06(+0.81%)
Apr 17, 2003
7.459
7.556
7.443
7.516
115,422
+0.10(+1.39%)
Apr 16, 2003
7.565
7.565
7.410
7.413
208,242
-0.10(-1.37%)
Apr 15, 2003
7.565
7.565
7.480
7.516
126,064
-0.08(-1.04%)
Apr 14, 2003
7.443
7.595
7.428
7.595
283,947
+0.21(+2.84%)
Apr 11, 2003
7.398
7.401
7.298
7.386
95,673
+0.01(+0.12%)
Apr 10, 2003
7.361
7.428
7.328
7.377
134,513
+0.07(+0.91%)
Apr 09, 2003
7.261
7.422
7.261
7.310
79,873
+0.04(+0.54%)
Apr 08, 2003
7.234
7.346
7.203
7.270
81,848
+0.01(+0.08%)
Apr 07, 2003
7.474
7.474
7.264
7.264
144,058
-0.06(-0.79%)
Apr 04, 2003
7.234
7.325
7.182
7.322
68,463
+0.10(+1.35%)
Apr 03, 2003
7.383
7.410
7.185
7.225
89,748
-0.15(-2.02%)
Apr 02, 2003
7.355
7.404
7.285
7.374
101,597
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.