Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
0.0700
0.0800
0.0700
0.0700
7,800
-0.01(-12.50%)
Feb 27, 2003
0.0800
0.0800
0.0800
0.0800
9,000
+0.00(+0.00%)
Feb 26, 2003
0.0800
0.0800
0.0800
0.0800
200
+0.00(+0.00%)
Feb 25, 2003
0.0800
0.0800
0.0800
0.0800
3,000
+0.00(+0.00%)
Feb 24, 2003
0.0900
0.1000
0.0700
0.0800
38,400
+0.03(+60.00%)
Feb 21, 2003
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 20, 2003
0.0500
0.0500
0.0500
0.0500
109,700
+0.00(+0.00%)
Feb 19, 2003
0.0500
0.0500
0.0500
0.0500
4,100
-0.09(-64.29%)
Feb 18, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 14, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 13, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 12, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 11, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 10, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 07, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 06, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 05, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 30, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 29, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 23, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 22, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 21, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Jan 17, 2003
0.1400
0.1400
0.1400
0.1400
4,100
-0.02(-12.50%)
Jan 16, 2003
0.1600
0.1700
0.1300
0.1600
38,900
+0.00(+0.00%)
Jan 15, 2003
0.1600
0.1700
0.1600
0.1600
6,100
-0.01(-5.88%)
Jan 14, 2003
0.1600
0.1700
0.1600
0.1700
2,800
-0.02(-10.53%)
Jan 13, 2003
0.1600
0.1900
0.1600
0.1900
21,700
+0.02(+11.76%)
Jan 10, 2003
0.1600
0.1700
0.1600
0.1700
36,600
+0.01(+3.03%)
Jan 09, 2003
0.1900
0.1900
0.1600
0.1650
55,600
-0.01(-2.94%)
Jan 08, 2003
0.1800
0.1900
0.1700
0.1700
199,700
-0.03(-15.00%)
Jan 07, 2003
0.2100
0.2100
0.2000
0.2000
15,900
+0.00(+0.00%)
Jan 06, 2003
0.1800
0.2000
0.1800
0.2000
1,200
-0.01(-4.76%)
Jan 03, 2003
0.2000
0.2100
0.1800
0.2100
77,700
+0.02(+10.53%)
Jan 02, 2003
0.1800
0.2000
0.1800
0.1900
30,100
-0.01(-2.56%)
Dec 31, 2002
0.1900
0.1950
0.1800
0.1950
87,700
-0.01(-7.14%)
Dec 30, 2002
0.2000
0.2100
0.2000
0.2100
101,000
+0.01(+2.44%)
Dec 27, 2002
0.2100
0.2150
0.2000
0.2050
57,900
-0.02(-7.74%)
Dec 26, 2002
0.2200
0.2300
0.2100
0.2222
77,000
+0.00(+1.00%)
Dec 24, 2002
0.2200
0.2200
0.2200
0.2200
8,300
+0.00(+0.00%)
Dec 23, 2002
0.2200
0.2300
0.2200
0.2200
31,000
+0.00(+0.00%)
Dec 20, 2002
0.2200
0.2300
0.2200
0.2200
41,600
-0.01(-4.35%)
Dec 19, 2002
0.2200
0.2300
0.2200
0.2300
2,100
+0.01(+4.55%)
Dec 18, 2002
0.2200
0.2200
0.2100
0.2200
49,700
-0.03(-12.00%)
Dec 17, 2002
0.2200
0.2500
0.2200
0.2500
9,400
+0.00(+0.00%)
Dec 16, 2002
0.2200
0.2500
0.2200
0.2500
63,500
+0.01(+4.17%)
Dec 13, 2002
0.2200
0.2400
0.2200
0.2400
10,600
+0.01(+4.35%)
Dec 12, 2002
0.2200
0.2300
0.2200
0.2300
79,100
+0.01(+4.55%)
Dec 11, 2002
0.2200
0.2300
0.2200
0.2200
59,700
-0.02(-8.33%)
Dec 10, 2002
0.2600
0.2600
0.2000
0.2400
118,500
-0.02(-7.69%)
Dec 09, 2002
0.3000
0.3000
0.2600
0.2600
20,600
-0.04(-13.33%)
Dec 06, 2002
0.2000
0.3000
0.2000
0.3000
210,200
+0.05(+20.00%)
Dec 05, 2002
0.1900
0.2800
0.1900
0.2500
59,900
+0.03(+13.64%)
Dec 04, 2002
0.1900
0.2200
0.1900
0.2200
12,900
+0.03(+15.79%)
Dec 03, 2002
0.2000
0.2100
0.1900
0.1900
59,700
-0.04(-17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.