Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
75.82
+0.42 (+0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
1.099
1.106
1.096
1.100
154,531
+0.00(+0.35%)
Feb 27, 2003
1.064
1.104
1.064
1.096
103,879
+0.03(+2.54%)
Feb 26, 2003
1.058
1.092
1.043
1.069
127,917
+0.01(+1.10%)
Feb 25, 2003
1.109
1.109
1.051
1.058
80,699
-0.05(-4.62%)
Feb 24, 2003
1.122
1.126
1.088
1.109
109,030
-0.02(-1.65%)
Feb 21, 2003
1.088
1.131
1.088
1.128
97,011
+0.05(+4.24%)
Feb 20, 2003
1.051
1.089
1.044
1.082
61,812
+0.03(+2.96%)
Feb 19, 2003
1.079
1.079
1.029
1.051
150,239
-0.05(-4.73%)
Feb 18, 2003
1.041
1.116
1.041
1.103
188,871
+0.05(+4.80%)
Feb 14, 2003
1.041
1.059
0.9746
1.052
127,917
+0.04(+4.23%)
Feb 13, 2003
1.069
1.076
0.9311
1.010
416,376
-0.07(-6.34%)
Feb 12, 2003
1.219
1.219
1.056
1.078
412,942
-0.14(-11.26%)
Feb 11, 2003
1.206
1.260
1.194
1.215
172,560
+0.00(+0.26%)
Feb 10, 2003
1.208
1.222
1.204
1.211
75,548
-0.01(-0.76%)
Feb 07, 2003
1.228
1.266
1.211
1.221
118,474
-0.01(-0.69%)
Feb 06, 2003
1.268
1.268
1.223
1.229
1,304,074
-0.02(-1.98%)
Feb 05, 2003
1.294
1.294
1.246
1.254
42,066
-0.03(-2.41%)
Feb 04, 2003
1.260
1.285
1.256
1.285
31,764
+0.03(+2.28%)
Feb 03, 2003
1.243
1.288
1.243
1.256
257,552
-0.00(-0.06%)
Jan 31, 2003
1.305
1.308
1.204
1.257
261,845
-0.05(-3.69%)
Jan 30, 2003
1.369
1.369
1.305
1.305
81,558
-0.06(-4.65%)
Jan 29, 2003
1.348
1.396
1.341
1.369
37,774
+0.02(+1.67%)
Jan 28, 2003
1.347
1.396
1.340
1.347
111,606
-0.01(-0.46%)
Jan 27, 2003
1.391
1.413
1.349
1.353
99,587
-0.05(-3.70%)
Jan 24, 2003
1.399
1.425
1.398
1.405
89,284
-0.03(-2.22%)
Jan 23, 2003
1.440
1.444
1.419
1.437
21,462
+0.02(+1.65%)
Jan 22, 2003
1.410
1.432
1.410
1.413
20,604
+0.01(+0.77%)
Jan 21, 2003
1.474
1.474
1.403
1.403
74,690
-0.05(-3.15%)
Jan 17, 2003
1.418
1.460
1.418
1.448
160,541
+0.03(+2.19%)
Jan 16, 2003
1.429
1.429
1.417
1.417
23,179
-0.02(-1.14%)
Jan 15, 2003
1.447
1.447
1.423
1.433
28,330
-0.00(-0.27%)
Jan 14, 2003
1.398
1.447
1.398
1.437
34,340
+0.04(+2.83%)
Jan 13, 2003
1.456
1.456
1.382
1.398
277,298
-0.04(-2.65%)
Jan 10, 2003
1.409
1.455
1.409
1.436
23,179
+0.02(+1.20%)
Jan 09, 2003
1.382
1.447
1.382
1.419
115,040
-0.01(-0.65%)
Jan 08, 2003
1.432
1.451
1.384
1.428
244,674
-0.02(-1.08%)
Jan 07, 2003
1.481
1.505
1.444
1.444
68,680
-0.06(-3.98%)
Jan 06, 2003
1.465
1.513
1.465
1.503
122,766
+0.04(+2.65%)
Jan 03, 2003
1.394
1.475
1.394
1.465
73,831
-0.01(-0.95%)
Jan 02, 2003
1.441
1.487
1.429
1.479
99,587
+0.05(+3.31%)
Dec 31, 2002
1.414
1.491
1.399
1.431
153,673
+0.00(+0.05%)
Dec 30, 2002
1.409
1.430
1.391
1.430
163,975
+0.02(+1.66%)
Dec 27, 2002
1.489
1.489
1.359
1.407
719,430
-0.07(-4.69%)
Dec 26, 2002
1.496
1.506
1.476
1.476
82,416
-0.02(-1.29%)
Dec 24, 2002
1.494
1.506
1.479
1.496
72,114
+0.00(+0.05%)
Dec 23, 2002
1.295
1.500
1.270
1.495
160,541
+0.06(+4.05%)
Dec 20, 2002
1.295
1.440
1.270
1.437
200,891
+0.04(+2.78%)
Dec 19, 2002
1.398
1.398
1.348
1.398
80,699
+0.00(+0.00%)
Dec 18, 2002
1.360
1.434
1.359
1.398
63,529
+0.03(+2.09%)
Dec 17, 2002
1.436
1.436
1.369
1.369
52,369
-0.04(-3.12%)
Dec 16, 2002
1.405
1.413
1.371
1.413
59,237
+0.03(+1.96%)
Dec 13, 2002
1.414
1.436
1.379
1.386
61,812
-0.02(-1.66%)
Dec 12, 2002
1.448
1.448
1.397
1.409
61,812
-0.04(-2.68%)
Dec 11, 2002
1.475
1.475
1.419
1.448
139,936
-0.05(-3.12%)
Dec 10, 2002
1.475
1.495
1.463
1.495
72,114
+0.06(+3.94%)
Dec 09, 2002
1.476
1.515
1.437
1.438
121,908
-0.02(-1.49%)
Dec 06, 2002
1.449
1.467
1.430
1.460
118,474
+0.01(+0.70%)
Dec 05, 2002
1.495
1.497
1.448
1.450
71,256
-0.05(-3.56%)
Dec 04, 2002
1.506
1.510
1.476
1.503
26,613
-0.00(-0.27%)
Dec 03, 2002
1.561
1.561
1.507
1.507
49,793
-0.05(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.