Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.000
2.240
1.980
2.220
4,010,900
+0.21(+10.45%)
Apr 29, 2003
2.070
2.110
1.960
2.010
2,947,000
-0.05(-2.43%)
Apr 28, 2003
2.050
2.110
2.010
2.060
1,900,600
+0.04(+2.03%)
Apr 25, 2003
2.050
2.120
1.950
2.019
2,029,100
-0.02(-1.03%)
Apr 24, 2003
2.100
2.120
2.030
2.040
1,587,200
-0.06(-2.86%)
Apr 23, 2003
2.100
2.180
2.020
2.100
1,936,900
-0.01(-0.47%)
Apr 22, 2003
2.120
2.200
2.070
2.110
2,999,000
-0.07(-3.21%)
Apr 21, 2003
1.930
2.240
1.920
2.180
9,337,100
+0.25(+12.95%)
Apr 17, 2003
1.890
1.960
1.830
1.930
4,022,700
+0.08(+4.32%)
Apr 16, 2003
1.840
1.920
1.800
1.850
1,618,500
+0.07(+3.93%)
Apr 15, 2003
1.670
1.810
1.670
1.780
1,486,900
+0.11(+6.59%)
Apr 14, 2003
1.680
1.690
1.650
1.670
512,200
-0.02(-1.12%)
Apr 11, 2003
1.700
1.720
1.660
1.689
342,100
+0.02(+1.14%)
Apr 10, 2003
1.660
1.720
1.620
1.670
669,700
+0.05(+3.09%)
Apr 09, 2003
1.700
1.740
1.600
1.620
1,045,500
-0.06(-3.57%)
Apr 08, 2003
1.710
1.710
1.660
1.680
227,900
-0.03(-1.75%)
Apr 07, 2003
1.760
1.800
1.650
1.710
1,030,000
+0.05(+3.01%)
Apr 04, 2003
1.680
1.700
1.650
1.660
307,100
-0.01(-0.60%)
Apr 03, 2003
1.710
1.720
1.660
1.670
439,600
-0.02(-1.18%)
Apr 02, 2003
1.700
1.720
1.660
1.690
897,300
+0.04(+2.42%)
Apr 01, 2003
1.650
1.700
1.620
1.650
1,130,300
+0.01(+0.61%)
Mar 31, 2003
1.650
1.720
1.599
1.640
49,770,000
-0.01(-0.61%)
Mar 28, 2003
1.680
1.720
1.610
1.650
474,104
-0.05(-2.94%)
Mar 27, 2003
1.720
1.760
1.603
1.700
781,117
-0.02(-1.16%)
Mar 26, 2003
1.820
1.830
1.701
1.720
821,868
-0.08(-4.44%)
Mar 25, 2003
1.690
1.850
1.650
1.800
1,836,592
+0.09(+5.26%)
Mar 24, 2003
1.740
1.760
1.670
1.710
128,610,000
-0.10(-5.58%)
Mar 21, 2003
1.840
1.860
1.730
1.811
2,949,575
+0.02(+1.17%)
Mar 20, 2003
1.900
1.940
1.760
1.790
363,950,016
-0.14(-7.25%)
Mar 19, 2003
1.630
2.020
1.630
1.930
15,148,290
+0.46(+31.29%)
Mar 18, 2003
1.390
1.480
1.380
1.470
1,038,322
+0.06(+4.26%)
Mar 17, 2003
1.360
1.419
1.350
1.410
796,020
+0.00(+0.00%)
Mar 14, 2003
1.390
1.430
1.370
1.410
997,493
+0.04(+2.92%)
Mar 13, 2003
1.330
1.400
1.310
1.370
1,510,200
+0.07(+5.38%)
Mar 12, 2003
1.270
1.330
1.260
1.300
632,904
+0.01(+0.78%)
Mar 11, 2003
1.250
1.290
1.250
1.290
401,200
+0.00(+0.00%)
Mar 10, 2003
1.260
1.290
1.240
1.290
872,400
-0.01(-0.77%)
Mar 07, 2003
1.290
1.361
1.270
1.300
588,996
+0.00(+0.00%)
Mar 06, 2003
1.350
1.360
1.290
1.300
787,100
-0.07(-5.11%)
Mar 05, 2003
1.360
1.390
1.320
1.370
414,600
+0.01(+0.74%)
Mar 04, 2003
1.400
1.400
1.330
1.360
463,700
-0.03(-2.16%)
Mar 03, 2003
1.310
1.400
1.310
1.390
692,700
+0.07(+5.30%)
Feb 28, 2003
1.310
1.350
1.280
1.320
524,500
+0.01(+0.76%)
Feb 27, 2003
1.360
1.380
1.290
1.310
915,500
-0.03(-2.24%)
Feb 26, 2003
1.360
1.370
1.310
1.340
559,700
-0.02(-1.47%)
Feb 25, 2003
1.410
1.420
1.330
1.360
1,250,800
-0.08(-5.56%)
Feb 24, 2003
1.350
1.490
1.340
1.440
3,915,800
+0.18(+14.29%)
Feb 21, 2003
1.240
1.280
1.230
1.260
365,400
-0.01(-0.79%)
Feb 20, 2003
1.250
1.270
1.200
1.270
571,400
+0.03(+2.50%)
Feb 19, 2003
1.260
1.260
1.210
1.239
1,078,900
-0.04(-3.20%)
Feb 18, 2003
1.230
1.280
1.220
1.280
786,400
+0.06(+4.92%)
Feb 14, 2003
1.150
1.220
1.130
1.220
527,800
+0.06(+5.17%)
Feb 13, 2003
1.190
1.200
1.140
1.160
1,481,000
-0.01(-0.85%)
Feb 12, 2003
1.220
1.240
1.150
1.170
1,958,000
-0.08(-6.40%)
Feb 11, 2003
1.290
1.330
1.210
1.250
1,695,900
-0.14(-10.07%)
Feb 10, 2003
1.250
1.400
1.230
1.390
1,196,700
+0.14(+11.20%)
Feb 07, 2003
1.230
1.280
1.210
1.250
409,900
+0.02(+1.63%)
Feb 06, 2003
1.280
1.310
1.230
1.230
427,600
-0.07(-5.38%)
Feb 05, 2003
1.260
1.310
1.250
1.300
582,900
+0.02(+1.56%)
Feb 04, 2003
1.270
1.300
1.230
1.280
714,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.