Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	35.94	36.00	35.63	36.00	244,721	+0.00(+0.00%)
Jun 27, 2003	35.66	36.03	35.61	36.00	101,609	+0.35(+0.97%)
Jun 26, 2003	35.88	35.88	35.42	35.66	353,963	-0.72(-1.97%)
Jun 25, 2003	36.03	36.51	35.99	36.37	190,657	+0.25(+0.68%)
Jun 24, 2003	35.53	36.13	35.48	36.13	232,000	+0.52(+1.47%)
Jun 23, 2003	36.07	36.07	35.42	35.61	144,066	-0.55(-1.51%)
Jun 20, 2003	36.29	36.47	36.12	36.15	69,806	-0.04(-0.10%)
Jun 19, 2003	36.19	36.59	36.14	36.19	94,612	-0.23(-0.62%)
Jun 18, 2003	36.47	36.50	36.11	36.42	151,221	-0.17(-0.46%)
Jun 17, 2003	36.76	36.79	36.48	36.59	114,489	-0.10(-0.27%)
Jun 16, 2003	36.41	36.98	36.41	36.69	188,430	+0.23(+0.64%)
Jun 13, 2003	36.82	36.82	36.31	36.46	78,711	-0.42(-1.13%)
Jun 12, 2003	37.20	37.20	36.64	36.87	66,785	-0.47(-1.25%)
Jun 11, 2003	37.23	37.35	36.92	37.34	131,186	+0.03(+0.08%)
Jun 10, 2003	36.73	37.36	36.73	37.30	123,235	+0.51(+1.38%)
Jun 09, 2003	36.85	36.85	36.60	36.80	114,807	-0.16(-0.44%)
Jun 06, 2003	36.92	37.10	36.73	36.96	98,747	+0.17(+0.46%)
Jun 05, 2003	36.79	36.79	36.50	36.79	62,333	-0.03(-0.09%)
Jun 04, 2003	36.41	36.91	36.41	36.82	55,813	+0.35(+0.95%)
Jun 03, 2003	36.22	36.47	36.00	36.47	91,909	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.