Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.35	26.58	26.07	26.45	1,350,404	+0.08(+0.31%)
Jan 29, 2004	26.02	26.37	25.85	26.37	1,470,628	+0.41(+1.59%)
Jan 28, 2004	25.97	26.37	25.87	25.96	2,093,196	+0.04(+0.16%)
Jan 27, 2004	25.70	26.04	25.52	25.92	1,402,154	+0.24(+0.95%)
Jan 26, 2004	25.21	25.68	25.17	25.68	1,369,294	+0.42(+1.65%)
Jan 23, 2004	24.94	25.31	24.93	25.26	1,218,965	+0.34(+1.37%)
Jan 22, 2004	24.83	25.06	24.71	24.92	1,716,586	+0.09(+0.37%)
Jan 21, 2004	24.78	24.83	24.69	24.83	1,137,897	+0.06(+0.23%)
Jan 20, 2004	24.84	24.89	24.66	24.77	981,271	-0.13(-0.51%)
Jan 16, 2004	25.06	25.15	24.78	24.90	1,100,511	-0.06(-0.24%)
Jan 15, 2004	25.23	25.23	24.96	24.96	1,246,512	-0.25(-0.99%)
Jan 14, 2004	24.80	25.26	24.78	25.21	1,241,789	+0.36(+1.43%)
Jan 13, 2004	24.80	24.85	24.42	24.85	1,776,599	+0.46(+1.88%)
Jan 12, 2004	24.62	24.72	24.39	24.39	2,129,597	-0.10(-0.41%)
Jan 09, 2004	24.42	24.54	24.22	24.50	1,359,062	+0.17(+0.71%)
Jan 08, 2004	24.14	24.32	24.09	24.32	1,546,973	+0.26(+1.08%)
Jan 07, 2004	24.24	24.27	23.96	24.06	2,477,873	-0.17(-0.71%)
Jan 06, 2004	23.89	24.30	23.89	24.24	1,570,388	+0.40(+1.68%)
Jan 05, 2004	23.68	23.99	23.58	23.84	2,134,516	+0.36(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.