Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.906	2.913	2.816	2.904	16,308,261	-0.01(-0.48%)
Jan 29, 2004	2.995	3.016	2.829	2.918	19,601,664	-0.07(-2.19%)
Jan 28, 2004	3.070	3.070	2.951	2.983	17,613,008	-0.09(-2.81%)
Jan 27, 2004	3.093	3.121	3.018	3.070	14,739,219	-0.02(-0.60%)
Jan 26, 2004	3.112	3.156	3.049	3.088	18,447,942	-0.08(-2.57%)
Jan 23, 2004	3.107	3.170	3.107	3.170	13,281,300	+0.07(+2.26%)
Jan 22, 2004	3.174	3.188	3.065	3.100	12,988,687	-0.05(-1.63%)
Jan 21, 2004	3.193	3.195	3.142	3.151	12,058,503	-0.03(-0.88%)
Jan 20, 2004	3.091	3.191	3.088	3.179	20,050,880	+0.15(+5.08%)
Jan 16, 2004	3.007	3.037	3.000	3.025	16,093,306	+0.03(+1.17%)
Jan 15, 2004	3.132	3.146	2.972	2.990	22,808,826	-0.14(-4.33%)
Jan 14, 2004	3.151	3.153	3.098	3.126	14,138,117	-0.02(-0.59%)
Jan 13, 2004	3.167	3.181	3.123	3.144	16,869,032	-0.00(-0.07%)
Jan 12, 2004	3.151	3.172	3.114	3.146	21,081,892	-0.00(-0.15%)
Jan 09, 2004	3.149	3.195	3.077	3.151	46,043,272	+0.00(+0.07%)
Jan 08, 2004	3.163	3.149	3.049	3.149	15,575,870	-0.01(-0.44%)
Jan 07, 2004	3.212	3.212	3.144	3.163	9,160,257	-0.04(-1.17%)
Jan 06, 2004	3.226	3.258	3.188	3.200	7,060,906	-0.00(-0.07%)
Jan 05, 2004	3.130	3.235	3.128	3.202	12,737,692	+0.09(+2.77%)
Jan 02, 2004	3.146	3.158	3.088	3.116	10,559,824	-0.05(-1.55%)
Dec 31, 2003	3.188	3.202	3.123	3.165	9,692,282	-0.02(-0.73%)
Dec 30, 2003	3.261	3.261	3.170	3.188	12,694,357	-0.06(-1.94%)
Dec 29, 2003	3.160	3.263	3.167	3.251	17,530,200	+0.09(+2.88%)
Dec 26, 2003	3.102	3.165	3.100	3.160	5,808,075	+0.07(+2.42%)
Dec 24, 2003	3.030	3.098	3.030	3.086	5,906,328	+0.05(+1.61%)
Dec 23, 2003	3.032	3.114	3.002	3.037	11,124,886	+0.00(+0.15%)
Dec 22, 2003	3.053	3.072	2.976	3.032	11,661,630	-0.02(-0.69%)
Dec 19, 2003	3.088	3.088	3.032	3.053	7,249,689	-0.03(-1.13%)
Dec 18, 2003	3.030	3.088	3.021	3.088	14,451,754	+0.06(+1.84%)
Dec 17, 2003	2.995	3.053	2.995	3.032	8,567,737	+0.02(+0.70%)
Dec 16, 2003	2.983	3.016	2.979	3.011	11,252,743	+0.03(+0.94%)
Dec 15, 2003	3.074	3.074	2.979	2.983	10,626,756	-0.08(-2.66%)
Dec 12, 2003	3.002	3.086	2.997	3.065	10,432,396	+0.08(+2.65%)
Dec 11, 2003	3.002	3.014	2.972	2.986	6,893,576	-0.01(-0.47%)
Dec 10, 2003	3.002	3.039	2.979	3.000	8,169,576	-0.00(-0.08%)
Dec 09, 2003	3.028	3.051	3.023	3.002	8,763,813	-0.02(-0.77%)
Dec 08, 2003	3.007	3.037	2.962	3.025	10,106,746	+0.04(+1.33%)
Dec 05, 2003	3.028	3.046	2.944	2.986	10,892,340	-0.04(-1.31%)
Dec 04, 2003	2.890	3.039	2.888	3.025	19,061,916	+0.14(+4.85%)
Dec 03, 2003	2.976	2.981	2.883	2.885	13,334,932	-0.10(-3.21%)
Dec 02, 2003	2.948	2.976	2.946	2.981	17,491,586	+0.03(+1.11%)
Dec 01, 2003	2.862	2.951	2.843	2.948	11,101,288	+0.10(+3.69%)
Nov 28, 2003	2.855	2.871	2.836	2.843	1,844,923	-0.01(-0.41%)
Nov 26, 2003	2.820	2.860	2.820	2.855	4,439,828	+0.05(+1.66%)
Nov 25, 2003	2.769	2.825	2.767	2.809	8,262,680	+0.03(+1.26%)
Nov 24, 2003	2.774	2.785	2.725	2.774	16,051,688	+0.00(+0.00%)
Nov 21, 2003	2.832	2.855	2.774	2.774	9,868,193	-0.06(-2.06%)
Nov 20, 2003	2.862	2.878	2.827	2.832	8,557,439	-0.05(-1.62%)
Nov 19, 2003	2.897	2.923	2.867	2.878	6,893,147	-0.03(-0.88%)
Nov 18, 2003	2.888	2.906	2.867	2.904	8,793,418	+0.02(+0.57%)
Nov 17, 2003	2.867	2.897	2.855	2.888	7,264,277	-0.04(-1.27%)
Nov 14, 2003	2.862	2.955	2.846	2.925	18,835,376	+0.07(+2.28%)
Nov 13, 2003	2.792	2.867	2.762	2.860	26,291,870	+0.08(+2.85%)
Nov 12, 2003	2.750	2.795	2.729	2.781	34,489,764	-0.05(-1.81%)
Nov 11, 2003	2.888	2.888	2.825	2.832	5,305,655	-0.03(-1.22%)
Nov 10, 2003	2.850	2.899	2.843	2.867	8,765,530	+0.02(+0.57%)
Nov 07, 2003	2.850	2.864	2.813	2.850	8,062,313	+0.02(+0.74%)
Nov 06, 2003	2.809	2.843	2.799	2.829	11,980,844	+0.04(+1.50%)
Nov 05, 2003	2.767	2.797	2.743	2.788	9,226,331	+0.03(+1.10%)
Nov 04, 2003	2.748	2.764	2.713	2.757	20,560,166	-0.01(-0.42%)
Nov 03, 2003	2.785	2.785	2.767	2.769	12,722,061	-0.01(-0.42%)
Oct 31, 2003	2.795	2.795	2.669	2.781	22,296,110	+0.11(+4.01%)
Oct 30, 2003	2.748	2.813	2.685	2.673	16,238,326	-0.07(-2.71%)
Oct 29, 2003	2.634	2.750	2.629	2.748	18,072,522	+0.11(+4.34%)
Oct 28, 2003	2.620	2.634	2.592	2.634	8,154,130	+0.02(+0.62%)
Oct 27, 2003	2.622	2.634	2.587	2.617	7,958,054	+0.03(+1.26%)
Oct 24, 2003	2.622	2.622	2.568	2.585	5,227,139	-0.01(-0.54%)
Oct 23, 2003	2.629	2.629	2.580	2.599	8,859,063	-0.05(-1.76%)
Oct 22, 2003	2.662	2.662	2.622	2.645	7,779,139	+0.00(+0.18%)
Oct 21, 2003	2.582	2.634	2.582	2.641	6,326,369	+0.08(+3.19%)
Oct 20, 2003	2.620	2.620	2.552	2.559	7,512,698	-0.06(-2.14%)
Oct 17, 2003	2.627	2.622	2.580	2.615	6,179,205	-0.01(-0.44%)
Oct 16, 2003	2.571	2.634	2.568	2.627	14,448,321	+0.03(+1.26%)
Oct 15, 2003	2.650	2.657	2.578	2.594	9,723,602	-0.06(-2.20%)
Oct 14, 2003	2.678	2.678	2.606	2.652	10,472,298	-0.03(-1.13%)
Oct 13, 2003	2.690	2.708	2.673	2.683	5,255,456	-0.01(-0.26%)
Oct 10, 2003	2.655	2.687	2.643	2.690	7,296,027	+0.05(+1.94%)
Oct 09, 2003	2.650	2.664	2.610	2.638	7,189,193	+0.00(+0.18%)
Oct 08, 2003	2.629	2.701	2.638	2.634	12,941,491	+0.00(+0.18%)
Oct 07, 2003	2.552	2.641	2.533	2.629	13,080,933	+0.08(+3.01%)
Oct 06, 2003	2.547	2.564	2.540	2.552	7,144,571	-0.01(-0.27%)
Oct 03, 2003	2.564	2.580	2.524	2.559	7,259,128	+0.00(+0.00%)
Oct 02, 2003	2.545	2.561	2.522	2.559	6,941,630	+0.00(+0.09%)
Oct 01, 2003	2.524	2.561	2.485	2.557	9,042,268	+0.04(+1.76%)
Sep 30, 2003	2.454	2.533	2.447	2.513	15,754,784	+0.06(+2.57%)
Sep 29, 2003	2.396	2.440	2.391	2.450	10,206,715	+0.08(+3.45%)
Sep 26, 2003	2.450	2.459	2.366	2.368	6,095,540	-0.08(-3.33%)
Sep 25, 2003	2.526	2.529	2.443	2.450	9,701,721	-0.06(-2.50%)
Sep 24, 2003	2.473	2.517	2.473	2.513	14,628,094	+0.06(+2.47%)
Sep 23, 2003	2.471	2.489	2.447	2.452	9,818,423	+0.03(+1.35%)
Sep 22, 2003	2.370	2.459	2.368	2.419	12,723,962	+0.05(+2.07%)
Sep 19, 2003	2.331	2.384	2.331	2.370	10,564,115	+0.04(+1.60%)
Sep 18, 2003	2.361	2.366	2.328	2.333	15,913,963	-0.03(-1.18%)
Sep 17, 2003	2.401	2.401	2.356	2.361	8,978,768	-0.05(-2.03%)
Sep 16, 2003	2.377	2.419	2.394	2.410	7,048,893	+0.03(+1.37%)
Sep 15, 2003	2.366	2.387	2.363	2.377	4,953,403	+0.01(+0.29%)
Sep 12, 2003	2.368	2.391	2.349	2.370	5,748,866	-0.01(-0.49%)
Sep 11, 2003	2.401	2.419	2.354	2.382	10,576,986	-0.02(-0.78%)
Sep 10, 2003	2.438	2.445	2.384	2.401	11,039,504	-0.04(-1.62%)
Sep 09, 2003	2.494	2.499	2.438	2.440	10,010,209	-0.07(-2.60%)
Sep 08, 2003	2.489	2.506	2.485	2.506	5,048,224	+0.00(+0.09%)
Sep 05, 2003	2.494	2.515	2.494	2.503	6,080,094	-0.00(-0.19%)
Sep 04, 2003	2.513	2.513	2.471	2.508	10,428,105	+0.02(+0.75%)
Sep 03, 2003	2.487	2.503	2.468	2.489	8,319,744	+0.01(+0.56%)
Sep 02, 2003	2.522	2.524	2.466	2.475	9,845,024	-0.05(-2.03%)
Aug 29, 2003	2.543	2.557	2.513	2.526	6,415,612	-0.01(-0.37%)
Aug 28, 2003	2.447	2.552	2.436	2.536	11,303,800	+0.09(+3.72%)
Aug 27, 2003	2.450	2.503	2.445	2.445	6,965,657	-0.01(-0.47%)
Aug 26, 2003	2.438	2.457	2.415	2.457	9,833,440	-0.00(-0.09%)
Aug 25, 2003	2.494	2.496	2.450	2.459	4,843,137	-0.03(-1.40%)
Aug 22, 2003	2.540	2.550	2.489	2.494	5,146,906	-0.03(-1.20%)
Aug 21, 2003	2.471	2.540	2.464	2.524	9,329,304	+0.06(+2.56%)
Aug 20, 2003	2.452	2.482	2.431	2.461	7,953,763	-0.00(-0.09%)
Aug 19, 2003	2.494	2.506	2.436	2.464	9,706,011	-0.05(-1.86%)
Aug 18, 2003	2.503	2.524	2.482	2.510	8,266,542	+0.03(+1.41%)
Aug 15, 2003	2.459	2.478	2.424	2.475	3,989,753	+0.04(+1.63%)
Aug 14, 2003	2.487	2.494	2.387	2.436	12,606,831	-0.07(-2.88%)
Aug 13, 2003	2.501	2.550	2.473	2.508	13,759,693	+0.03(+1.22%)
Aug 12, 2003	2.459	2.494	2.459	2.478	15,959,442	+0.03(+1.33%)
Aug 11, 2003	2.447	2.471	2.436	2.445	14,098,215	+0.04(+1.84%)
Aug 08, 2003	2.431	2.466	2.401	2.401	10,161,664	-0.01(-0.29%)
Aug 07, 2003	2.331	2.429	2.317	2.408	22,559,976	+0.09(+4.03%)
Aug 06, 2003	2.203	2.324	2.203	2.314	17,418,218	+0.11(+4.86%)
Aug 05, 2003	2.203	2.249	2.193	2.207	12,605,973	+0.02(+0.96%)
Aug 04, 2003	2.210	2.217	2.179	2.186	5,632,164	-0.03(-1.16%)
Aug 01, 2003	2.261	2.261	2.203	2.212	10,208,002	-0.02(-0.84%)
Jul 31, 2003	2.219	2.270	2.203	2.231	20,054,742	+0.03(+1.27%)
Jul 30, 2003	2.256	2.258	2.191	2.203	11,371,161	-0.05(-2.38%)
Jul 29, 2003	2.244	2.310	2.205	2.256	25,748,260	+0.04(+1.79%)
Jul 28, 2003	2.237	2.237	2.179	2.217	13,523,715	-0.01(-0.31%)
Jul 25, 2003	2.156	2.224	2.144	2.224	6,575,649	+0.07(+3.36%)
Jul 24, 2003	2.186	2.219	2.137	2.151	8,753,087	-0.03(-1.28%)
Jul 23, 2003	2.244	2.258	2.170	2.179	9,813,274	-0.07(-3.11%)
Jul 22, 2003	2.244	2.263	2.198	2.249	8,532,983	+0.01(+0.52%)
Jul 21, 2003	2.265	2.284	2.214	2.237	8,777,543	-0.01(-0.62%)
Jul 18, 2003	2.226	2.263	2.221	2.251	8,368,227	+0.03(+1.58%)
Jul 17, 2003	2.179	2.237	2.151	2.217	9,867,335	+0.03(+1.39%)
Jul 16, 2003	2.189	2.217	2.163	2.186	9,729,180	+0.01(+0.32%)
Jul 15, 2003	2.268	2.277	2.179	2.179	8,909,262	-0.09(-3.91%)
Jul 14, 2003	2.256	2.279	2.217	2.268	12,609,834	+0.04(+1.67%)
Jul 11, 2003	2.226	2.256	2.193	2.231	7,172,031	+0.02(+0.74%)
Jul 10, 2003	2.296	2.296	2.179	2.214	15,631,646	-0.08(-3.55%)
Jul 09, 2003	2.226	2.317	2.226	2.296	21,264,240	+0.08(+3.68%)
Jul 08, 2003	2.228	2.237	2.177	2.214	19,965,500	-0.04(-1.66%)
Jul 07, 2003	2.284	2.298	2.219	2.251	21,631,078	-0.08(-3.30%)
Jul 03, 2003	2.312	2.352	2.268	2.328	17,799,646	+0.02(+0.71%)
Jul 02, 2003	2.342	2.354	2.300	2.312	13,368,827	-0.02(-0.90%)
Jul 01, 2003	2.342	2.354	2.300	2.333	21,094,764	-0.02(-0.89%)
Jun 30, 2003	2.398	2.412	2.328	2.354	22,386,210	-0.04(-1.85%)
Jun 27, 2003	2.447	2.447	2.389	2.398	10,813,394	-0.04(-1.63%)
Jun 26, 2003	2.499	2.529	2.408	2.438	16,140,931	-0.04(-1.60%)
Jun 25, 2003	2.368	2.513	2.366	2.478	26,853,068	+0.13(+5.46%)
Jun 24, 2003	2.342	2.389	2.342	2.349	9,010,089	+0.02(+0.70%)
Jun 23, 2003	2.363	2.377	2.307	2.333	12,939,346	-0.01(-0.30%)
Jun 20, 2003	2.377	2.412	2.333	2.340	9,123,788	-0.05(-1.95%)
Jun 19, 2003	2.359	2.424	2.335	2.387	23,720,132	+0.01(+0.59%)
Jun 18, 2003	2.342	2.382	2.307	2.373	17,606,144	+0.02(+0.99%)
Jun 17, 2003	2.424	2.424	2.331	2.349	19,860,810	-0.07(-2.89%)
Jun 16, 2003	2.468	2.471	2.396	2.419	13,856,659	-0.03(-1.05%)
Jun 13, 2003	2.587	2.587	2.440	2.445	19,054,622	-0.07(-2.96%)
Jun 12, 2003	2.657	2.669	2.480	2.520	16,321,562	-0.09(-3.48%)
Jun 11, 2003	2.499	2.624	2.485	2.610	18,902,738	+0.14(+5.76%)
Jun 10, 2003	2.459	2.501	2.438	2.468	11,633,741	+0.02(+0.67%)
Jun 09, 2003	2.529	2.536	2.436	2.452	16,238,326	-0.04(-1.77%)
Jun 06, 2003	2.540	2.554	2.461	2.496	9,954,003	+0.00(+0.09%)
Jun 05, 2003	2.499	2.522	2.454	2.494	10,403,650	-0.02(-0.65%)
Jun 04, 2003	2.457	2.561	2.457	2.510	16,355,886	+0.07(+2.87%)
Jun 03, 2003	2.499	2.506	2.438	2.440	13,675,170	-0.01(-0.38%)
Jun 02, 2003	2.436	2.494	2.426	2.450	11,641,893	+0.07(+2.94%)
May 30, 2003	2.314	2.422	2.314	2.380	15,259,229	+0.07(+3.13%)
May 29, 2003	2.296	2.326	2.291	2.307	14,145,840	-0.03(-1.39%)
May 28, 2003	2.436	2.438	2.340	2.340	16,096,310	-0.06(-2.62%)
May 27, 2003	2.417	2.433	2.387	2.403	18,040,344	-0.01(-0.58%)
May 23, 2003	2.443	2.459	2.394	2.417	15,024,109	-0.01(-0.29%)
May 22, 2003	2.410	2.459	2.373	2.424	25,021,876	+0.06(+2.36%)
May 21, 2003	2.282	2.391	2.270	2.368	21,255,230	+0.09(+3.78%)
May 20, 2003	2.307	2.314	2.251	2.282	8,990,782	-0.01(-0.61%)
May 19, 2003	2.270	2.314	2.270	2.296	12,657,888	+0.03(+1.13%)
May 16, 2003	2.249	2.319	2.237	2.270	22,200,860	-0.04(-1.62%)
May 15, 2003	2.319	2.324	2.284	2.307	23,064,112	+0.05(+2.06%)
May 14, 2003	2.207	2.261	2.184	2.261	23,267,912	+0.07(+3.30%)
May 13, 2003	2.133	2.191	1.713	2.189	19,858,666	+0.07(+3.41%)
May 12, 2003	2.095	2.158	2.093	2.116	25,111,548	+0.02(+0.89%)
May 09, 2003	2.049	2.098	2.039	2.098	11,712,258	+0.07(+3.33%)
May 08, 2003	2.049	2.051	2.030	2.030	12,410,754	-0.01(-0.57%)
May 07, 2003	2.028	2.056	2.014	2.042	12,740,695	+0.02(+0.92%)
May 06, 2003	2.011	2.039	2.002	2.023	12,696,503	+0.04(+2.00%)
May 05, 2003	1.976	2.030	1.974	1.983	19,298,752	+0.04(+1.92%)
May 02, 2003	1.923	1.951	1.909	1.946	8,107,793	+0.03(+1.83%)
May 01, 2003	1.888	1.941	1.876	1.911	15,416,262	+0.03(+1.74%)
Apr 30, 2003	1.869	1.904	1.855	1.879	7,856,797	+0.02(+0.88%)
Apr 29, 2003	1.900	1.909	1.839	1.862	9,718,025	+0.02(+1.14%)
Apr 28, 2003	1.853	1.858	1.813	1.841	6,529,311	+0.00(+0.13%)
Apr 25, 2003	1.858	1.865	1.820	1.839	2,826,164	-0.02(-1.00%)
Apr 24, 2003	1.848	1.881	1.827	1.858	5,130,173	+0.01(+0.50%)
Apr 23, 2003	1.881	1.907	1.848	1.848	5,040,930	-0.03(-1.37%)
Apr 22, 2003	1.867	1.876	1.851	1.874	4,825,975	+0.00(+0.12%)
Apr 21, 2003	1.862	1.876	1.846	1.872	2,983,626	+0.01(+0.63%)
Apr 17, 2003	1.820	1.865	1.799	1.860	6,842,090	+0.05(+2.97%)
Apr 16, 2003	1.832	1.839	1.799	1.806	3,794,534	-0.01(-0.77%)
Apr 15, 2003	1.820	1.827	1.790	1.820	6,892,718	+0.00(+0.26%)
Apr 14, 2003	1.804	1.830	1.804	1.816	4,523,064	-0.00(-0.26%)
Apr 11, 2003	1.839	1.839	1.806	1.820	3,678,261	-0.01(-0.76%)
Apr 10, 2003	1.771	1.841	1.771	1.834	14,922,424	+0.08(+4.52%)
Apr 09, 2003	1.760	1.764	1.736	1.755	7,828,051	-0.00(-0.26%)
Apr 08, 2003	1.769	1.781	1.741	1.760	5,233,145	-0.03(-1.44%)
Apr 07, 2003	1.776	1.825	1.757	1.785	5,631,734	-0.01(-0.78%)
Apr 04, 2003	1.806	1.820	1.778	1.799	4,787,360	-0.00(-0.13%)
Apr 03, 2003	1.841	1.862	1.799	1.802	12,933,768	-0.05(-2.64%)
Apr 02, 2003	1.876	1.876	1.816	1.851	8,658,267	-0.03(-1.37%)
Apr 01, 2003	1.830	1.876	1.825	1.876	12,997,697	+0.04(+2.42%)
Mar 31, 2003	1.818	1.832	1.802	1.832	7,934,027	-0.00(-0.25%)
Mar 28, 2003	1.804	1.837	1.795	1.837	6,431,916	+0.03(+1.81%)
Mar 27, 2003	1.785	1.816	1.760	1.804	6,038,905	+0.03(+1.71%)
Mar 26, 2003	1.769	1.790	1.762	1.774	6,890,573	+0.01(+0.40%)
Mar 25, 2003	1.760	1.795	1.760	1.767	5,542,921	+0.00(+0.13%)
Mar 24, 2003	1.778	1.795	1.734	1.764	7,692,042	-0.03(-1.56%)
Mar 21, 2003	1.818	1.820	1.771	1.792	10,135,921	-0.02(-1.28%)
Mar 20, 2003	1.727	1.818	1.715	1.816	12,995,123	+0.07(+3.87%)
Mar 19, 2003	1.760	1.767	1.715	1.748	4,717,425	-0.01(-0.40%)
Mar 18, 2003	1.741	1.760	1.694	1.755	16,594,439	+0.01(+0.80%)
Mar 17, 2003	1.708	1.767	1.708	1.741	12,867,265	+0.02(+0.95%)
Mar 14, 2003	1.764	1.771	1.701	1.725	14,257,822	-0.04(-2.38%)
Mar 13, 2003	1.795	1.806	1.734	1.767	8,584,470	-0.02(-1.17%)
Mar 12, 2003	1.853	1.855	1.748	1.788	18,765,442	-0.08(-4.13%)
Mar 11, 2003	1.902	1.918	1.844	1.865	14,881,664	-0.05(-2.44%)
Mar 10, 2003	1.932	1.937	1.900	1.911	9,791,393	-0.02(-0.97%)
Mar 07, 2003	1.932	1.944	1.907	1.930	11,950,381	-0.00(-0.24%)
Mar 06, 2003	1.941	1.981	1.923	1.935	12,508,578	-0.01(-0.36%)
Mar 05, 2003	1.921	1.946	1.914	1.941	12,143,455	+0.02(+0.85%)
Mar 04, 2003	1.900	1.928	1.890	1.925	14,978,200	+0.03(+1.35%)
Mar 03, 2003	1.890	1.904	1.888	1.900	19,449,778	+0.01(+0.37%)
Feb 28, 2003	1.907	1.918	1.893	1.893	70,965,608	-0.02(-0.98%)
Feb 27, 2003	1.916	1.941	1.890	1.911	26,397,416	+0.01(+0.61%)
Feb 26, 2003	1.876	1.909	1.837	1.900	16,900,352	+0.01(+0.74%)
Feb 25, 2003	1.981	1.981	1.872	1.886	54,595,992	-0.10(-4.82%)
Feb 24, 2003	1.935	2.014	1.935	1.981	19,717,078	+0.06(+3.16%)
Feb 21, 2003	1.881	1.955	1.881	1.921	8,975,765	+0.03(+1.85%)
Feb 20, 2003	1.888	1.897	1.874	1.886	7,138,994	-0.00(-0.12%)
Feb 19, 2003	1.879	1.911	1.867	1.888	4,316,691	-0.01(-0.61%)
Feb 18, 2003	1.851	1.904	1.844	1.900	5,823,521	+0.05(+2.90%)
Feb 14, 2003	1.830	1.858	1.816	1.846	2,750,222	-0.01(-0.38%)
Feb 13, 2003	1.846	1.860	1.818	1.853	3,394,658	+0.01(+0.51%)
Feb 12, 2003	1.909	1.911	1.818	1.844	6,067,651	-0.07(-3.42%)
Feb 11, 2003	1.923	1.932	1.888	1.909	3,855,031	-0.01(-0.73%)
Feb 10, 2003	1.874	1.923	1.874	1.923	6,069,367	+0.05(+2.87%)
Feb 07, 2003	1.888	1.904	1.869	1.869	5,146,477	+0.00(+0.00%)
Feb 06, 2003	1.855	1.897	1.855	1.869	6,593,669	+0.01(+0.75%)
Feb 05, 2003	1.874	1.909	1.855	1.855	10,543,949	-0.02(-1.00%)
Feb 04, 2003	1.876	1.893	1.865	1.874	8,611,071	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.