Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.23	16.46	16.21	16.43	2,389,407	+0.21(+1.31%)
Oct 28, 2004	16.12	16.33	16.03	16.22	2,304,903	+0.04(+0.22%)
Oct 27, 2004	16.04	16.24	15.92	16.19	2,415,796	+0.11(+0.65%)
Oct 26, 2004	15.92	16.08	15.81	16.08	2,678,291	+0.18(+1.14%)
Oct 25, 2004	15.78	15.96	15.76	15.90	2,251,562	+0.03(+0.19%)
Oct 22, 2004	15.99	16.11	15.87	15.87	2,233,594	-0.11(-0.71%)
Oct 21, 2004	15.85	16.10	15.58	15.98	4,146,018	+0.11(+0.72%)
Oct 20, 2004	15.85	15.98	15.81	15.87	3,761,680	+0.04(+0.27%)
Oct 19, 2004	16.15	16.29	15.81	15.83	5,505,939	-0.31(-1.91%)
Oct 18, 2004	16.21	16.21	15.90	16.14	5,137,042	-0.12(-0.76%)
Oct 15, 2004	16.22	16.34	16.12	16.26	3,736,413	+0.17(+1.05%)
Oct 14, 2004	16.26	16.26	16.00	16.09	4,278,248	-0.11(-0.68%)
Oct 13, 2004	16.59	16.68	16.15	16.20	4,408,232	-0.28(-1.71%)
Oct 12, 2004	16.56	16.57	16.42	16.48	2,690,363	-0.13(-0.76%)
Oct 11, 2004	16.65	16.73	16.61	16.61	1,164,523	-0.00(-0.01%)
Oct 08, 2004	16.78	16.84	16.55	16.61	2,199,624	-0.18(-1.06%)
Oct 07, 2004	16.95	16.99	16.79	16.79	2,222,926	-0.17(-1.02%)
Oct 06, 2004	16.71	16.97	16.71	16.96	3,252,131	+0.24(+1.45%)
Oct 05, 2004	16.84	16.85	16.69	16.72	3,347,022	-0.09(-0.51%)
Oct 04, 2004	16.96	17.21	16.80	16.80	5,331,036	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.