Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
2.790
2.808
2.762
2.808
12,719,109
+0.06(+2.15%)
Feb 26, 2004
2.692
2.781
2.685
2.749
11,890,832
+0.07(+2.45%)
Feb 25, 2004
2.683
2.705
2.672
2.683
14,339,133
+0.01(+0.25%)
Feb 24, 2004
2.735
2.735
2.639
2.676
19,583,208
-0.07(-2.55%)
Feb 23, 2004
2.738
2.746
2.694
2.746
9,105,560
+0.02(+0.56%)
Feb 20, 2004
2.720
2.731
2.663
2.731
8,556,267
-0.00(-0.08%)
Feb 19, 2004
2.749
2.768
2.716
2.733
11,502,721
-0.04(-1.42%)
Feb 18, 2004
2.816
2.827
2.766
2.773
7,891,454
-0.06(-2.01%)
Feb 17, 2004
2.843
2.856
2.773
2.830
12,897,640
+0.00(+0.16%)
Feb 13, 2004
2.834
2.838
2.764
2.825
10,787,225
-0.02(-0.69%)
Feb 12, 2004
2.806
2.869
2.784
2.845
12,907,685
+0.04(+1.41%)
Feb 11, 2004
2.779
2.810
2.724
2.806
10,611,890
+0.05(+1.67%)
Feb 10, 2004
2.705
2.770
2.687
2.760
11,860,697
+0.06(+2.11%)
Feb 09, 2004
2.678
2.746
2.674
2.703
11,121,458
+0.04(+1.48%)
Feb 06, 2004
2.573
2.681
2.573
2.663
11,734,675
+0.06(+2.18%)
Feb 05, 2004
2.700
2.700
2.562
2.606
20,265,372
-0.09(-3.49%)
Feb 04, 2004
2.707
2.711
2.665
2.700
9,293,223
-0.01(-0.40%)
Feb 03, 2004
2.628
2.722
2.628
2.711
17,001,580
+0.01(+0.24%)
Feb 02, 2004
2.720
2.755
2.663
2.705
13,827,282
-0.02(-0.88%)
Jan 30, 2004
2.731
2.738
2.646
2.729
17,355,446
-0.01(-0.48%)
Jan 29, 2004
2.814
2.834
2.659
2.742
20,860,324
-0.06(-2.19%)
Jan 28, 2004
2.884
2.884
2.773
2.803
18,743,974
-0.08(-2.81%)
Jan 27, 2004
2.906
2.933
2.836
2.884
15,685,653
-0.02(-0.60%)
Jan 26, 2004
2.924
2.965
2.865
2.902
19,632,522
-0.08(-2.57%)
Jan 23, 2004
2.919
2.979
2.919
2.979
14,134,119
+0.07(+2.26%)
Jan 22, 2004
2.983
2.996
2.880
2.913
13,822,716
-0.05(-1.63%)
Jan 21, 2004
3.000
3.003
2.952
2.961
12,832,803
-0.03(-0.88%)
Jan 20, 2004
2.904
2.998
2.902
2.987
21,338,386
+0.14(+5.08%)
Jan 16, 2004
2.825
2.854
2.819
2.843
17,126,688
+0.03(+1.17%)
Jan 15, 2004
2.943
2.957
2.792
2.810
24,273,426
-0.13(-4.32%)
Jan 14, 2004
2.961
2.963
2.911
2.937
15,045,953
-0.02(-0.59%)
Jan 13, 2004
2.976
2.989
2.935
2.954
17,952,226
-0.00(-0.07%)
Jan 12, 2004
2.961
2.981
2.926
2.957
22,435,602
-0.00(-0.15%)
Jan 09, 2004
2.959
3.003
2.891
2.961
48,999,800
+0.00(+0.07%)
Jan 08, 2004
2.972
2.959
2.865
2.959
16,576,027
-0.01(-0.44%)
Jan 07, 2004
3.018
3.018
2.954
2.972
9,748,455
-0.04(-1.17%)
Jan 06, 2004
3.031
3.062
2.996
3.007
7,514,301
-0.00(-0.07%)
Jan 05, 2004
2.941
3.040
2.939
3.009
13,555,604
+0.08(+2.77%)
Jan 02, 2004
2.957
2.968
2.902
2.928
11,237,891
-0.05(-1.55%)
Dec 31, 2003
2.996
3.009
2.935
2.974
10,314,642
-0.02(-0.73%)
Dec 30, 2003
3.064
3.064
2.979
2.996
13,509,487
-0.06(-1.94%)
Dec 29, 2003
2.970
3.066
2.976
3.055
18,655,850
+0.09(+2.88%)
Dec 26, 2003
2.915
2.974
2.913
2.970
6,181,023
+0.07(+2.42%)
Dec 24, 2003
2.847
2.911
2.847
2.900
6,285,585
+0.05(+1.61%)
Dec 23, 2003
2.849
2.926
2.821
2.854
11,839,236
+0.00(+0.15%)
Dec 22, 2003
2.869
2.887
2.797
2.849
12,410,446
-0.02(-0.69%)
Dec 19, 2003
2.902
2.902
2.849
2.869
7,715,206
-0.03(-1.13%)
Dec 18, 2003
2.847
2.902
2.838
2.902
15,379,729
+0.05(+1.84%)
Dec 17, 2003
2.814
2.869
2.814
2.849
9,117,888
+0.02(+0.70%)
Dec 16, 2003
2.803
2.834
2.799
2.830
11,975,304
+0.03(+0.94%)
Dec 15, 2003
2.889
2.889
2.799
2.803
11,309,121
-0.08(-2.66%)
Dec 12, 2003
2.821
2.900
2.816
2.880
11,102,281
+0.07(+2.65%)
Dec 11, 2003
2.821
2.832
2.792
2.806
7,336,226
-0.01(-0.47%)
Dec 10, 2003
2.821
2.856
2.799
2.819
8,694,161
-0.00(-0.08%)
Dec 09, 2003
2.845
2.867
2.841
2.821
9,326,555
-0.02(-0.77%)
Dec 08, 2003
2.825
2.854
2.784
2.843
10,755,720
+0.04(+1.33%)
Dec 05, 2003
2.845
2.862
2.766
2.806
11,591,758
-0.04(-1.31%)
Dec 04, 2003
2.716
2.856
2.714
2.843
20,285,920
+0.13(+4.85%)
Dec 03, 2003
2.797
2.801
2.709
2.711
14,191,194
-0.09(-3.21%)
Dec 02, 2003
2.770
2.797
2.768
2.801
18,614,756
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.