Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
27.00
27.19
26.79
26.99
3,947,380
+0.13(+0.49%)
Mar 30, 2004
26.32
27.05
26.31
26.85
3,342,035
+0.54(+2.07%)
Mar 29, 2004
26.01
26.48
26.01
26.31
2,512,405
+0.35(+1.35%)
Mar 26, 2004
25.55
26.24
25.55
25.96
3,678,303
+0.47(+1.84%)
Mar 25, 2004
25.47
25.65
25.37
25.49
7,083,528
+0.17(+0.69%)
Mar 24, 2004
26.19
26.38
25.25
25.32
5,158,550
-1.05(-3.98%)
Mar 23, 2004
26.33
26.45
26.13
26.37
4,306,684
+0.26(+0.98%)
Mar 22, 2004
26.00
26.41
25.97
26.11
3,852,675
-0.21(-0.81%)
Mar 19, 2004
26.95
26.98
26.25
26.32
2,894,106
-0.66(-2.43%)
Mar 18, 2004
26.76
27.13
26.48
26.98
3,133,588
+0.19(+0.70%)
Mar 17, 2004
26.59
26.84
26.44
26.79
2,728,532
+0.53(+2.00%)
Mar 16, 2004
27.07
27.07
26.21
26.27
3,694,940
-0.14(-0.54%)
Mar 15, 2004
25.96
26.57
25.96
26.41
4,324,601
+0.61(+2.35%)
Mar 12, 2004
25.12
25.81
25.12
25.80
3,758,930
+0.71(+2.81%)
Mar 11, 2004
25.32
25.52
25.00
25.10
5,737,980
-0.56(-2.19%)
Mar 10, 2004
26.13
26.33
25.60
25.66
2,809,319
-0.54(-2.05%)
Mar 09, 2004
26.50
26.59
25.94
26.20
2,856,831
-0.31(-1.16%)
Mar 08, 2004
26.56
26.86
26.40
26.50
2,380,426
+0.09(+0.33%)
Mar 05, 2004
26.09
26.60
26.04
26.42
3,938,262
+0.39(+1.51%)
Mar 04, 2004
26.59
26.60
25.92
26.02
4,948,503
-0.43(-1.63%)
Mar 03, 2004
26.18
26.59
25.95
26.45
3,763,089
+0.19(+0.71%)
Mar 02, 2004
26.84
27.13
26.17
26.27
4,835,561
-0.12(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.