Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	21.20	21.28	20.81	20.94	1,368,577	-0.28(-1.33%)
Apr 29, 2004	21.79	21.82	21.09	21.22	1,714,817	-0.76(-3.46%)
Apr 28, 2004	22.20	22.20	21.79	21.98	805,003	+0.02(+0.09%)
Apr 27, 2004	21.83	22.00	21.75	21.96	801,870	+0.21(+0.97%)
Apr 26, 2004	21.62	21.99	21.60	21.75	747,898	+0.13(+0.59%)
Apr 23, 2004	22.02	22.02	21.54	21.62	732,959	-0.24(-1.08%)
Apr 22, 2004	21.49	22.12	21.48	21.86	720,189	+0.43(+2.02%)
Apr 21, 2004	21.58	21.77	21.31	21.42	1,360,626	-0.17(-0.77%)
Apr 20, 2004	22.45	22.45	21.53	21.59	1,640,847	-0.86(-3.84%)
Apr 19, 2004	22.27	22.47	21.76	22.45	1,169,796	+0.22(+0.97%)
Apr 16, 2004	22.08	22.72	22.08	22.24	1,453,149	+0.25(+1.13%)
Apr 15, 2004	21.37	21.99	21.23	21.99	1,750,719	+0.64(+2.99%)
Apr 14, 2004	21.42	21.78	21.27	21.35	2,482,715	-0.25(-1.17%)
Apr 13, 2004	21.58	22.28	21.27	21.60	2,535,723	-0.17(-0.78%)
Apr 12, 2004	22.98	22.98	21.03	21.77	3,734,915	-1.20(-5.24%)
Apr 08, 2004	23.48	23.59	22.89	22.98	1,585,188	-0.55(-2.35%)
Apr 07, 2004	23.24	23.72	22.93	23.53	3,118,814	+0.29(+1.23%)
Apr 06, 2004	23.86	23.86	22.47	23.24	3,606,490	-0.61(-2.57%)
Apr 05, 2004	24.65	24.74	23.78	23.86	2,713,783	-0.79(-3.22%)
Apr 02, 2004	25.25	25.25	24.64	24.65	2,007,327	-0.61(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.