Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	20.51	20.62	20.30	20.51	895,116	+0.08(+0.39%)
Apr 29, 2004	20.63	20.77	20.38	20.43	1,117,344	-0.18(-0.86%)
Apr 28, 2004	21.02	21.04	20.43	20.60	1,424,779	-0.38(-1.83%)
Apr 27, 2004	20.97	21.29	20.90	20.99	872,637	+0.07(+0.33%)
Apr 26, 2004	21.58	21.65	20.88	20.92	1,735,640	-0.31(-1.47%)
Apr 23, 2004	21.77	21.90	20.98	21.23	1,625,597	-0.03(-0.15%)
Apr 22, 2004	20.70	21.26	20.70	21.26	1,564,367	+0.58(+2.82%)
Apr 21, 2004	19.92	20.74	19.92	20.68	2,248,604	+0.81(+4.09%)
Apr 20, 2004	20.13	20.34	19.80	19.87	1,464,814	-0.30(-1.48%)
Apr 19, 2004	20.41	20.41	20.07	20.16	1,274,273	-0.29(-1.42%)
Apr 16, 2004	20.23	20.45	20.06	20.45	1,001,092	+0.29(+1.44%)
Apr 15, 2004	20.17	20.20	19.94	20.16	1,823,846	+0.06(+0.28%)
Apr 14, 2004	20.20	20.41	19.69	20.11	3,338,972	-0.61(-2.93%)
Apr 13, 2004	21.16	21.17	20.69	20.72	1,430,774	-0.40(-1.88%)
Apr 12, 2004	21.18	21.28	21.06	21.11	1,484,082	-0.19(-0.88%)
Apr 08, 2004	21.52	21.63	21.11	21.30	1,854,675	-0.21(-0.98%)
Apr 07, 2004	21.51	21.60	21.49	21.51	1,014,366	-0.01(-0.07%)
Apr 06, 2004	21.75	21.86	21.50	21.52	679,312	-0.22(-1.01%)
Apr 05, 2004	21.63	21.86	21.63	21.74	1,114,560	+0.23(+1.09%)
Apr 02, 2004	21.91	22.01	21.49	21.51	1,209,189	+0.02(+0.11%)
Apr 01, 2004	21.49	21.69	21.44	21.49	1,354,985	-0.03(-0.15%)
Mar 31, 2004	21.44	21.52	21.22	21.52	782,932	+0.08(+0.37%)
Mar 30, 2004	21.09	21.44	21.07	21.44	1,147,102	+0.33(+1.57%)
Mar 29, 2004	20.95	21.17	20.95	21.11	1,105,569	+0.18(+0.87%)
Mar 26, 2004	20.79	20.99	20.64	20.93	1,229,956	+0.19(+0.90%)
Mar 25, 2004	20.67	20.89	20.63	20.74	1,714,231	+0.20(+0.98%)
Mar 24, 2004	20.88	20.91	20.53	20.54	785,930	-0.39(-1.85%)
Mar 23, 2004	21.02	21.09	20.79	20.93	872,637	-0.09(-0.44%)
Mar 22, 2004	21.42	21.44	20.93	21.02	904,965	-0.47(-2.20%)
Mar 19, 2004	21.35	21.70	21.16	21.49	1,307,671	+0.17(+0.81%)
Mar 18, 2004	21.23	21.36	20.98	21.32	1,071,100	+0.07(+0.31%)
Mar 17, 2004	21.00	21.30	21.00	21.25	1,216,040	+0.35(+1.65%)
Mar 16, 2004	21.11	21.25	20.88	20.91	1,174,292	-0.21(-0.97%)
Mar 15, 2004	21.16	21.28	21.09	21.11	713,139	+0.00(+0.00%)
Mar 12, 2004	20.97	21.45	20.93	21.11	1,195,915	+0.20(+0.94%)
Mar 11, 2004	20.95	21.18	20.89	20.92	729,410	-0.09(-0.44%)
Mar 10, 2004	21.22	21.22	20.69	21.01	2,124,216	-0.21(-0.97%)
Mar 09, 2004	21.57	21.57	21.10	21.22	1,848,252	-0.33(-1.52%)
Mar 08, 2004	22.07	22.13	21.54	21.54	1,612,966	-0.51(-2.31%)
Mar 05, 2004	22.30	22.40	21.95	22.05	1,568,649	-0.25(-1.13%)
Mar 04, 2004	21.53	22.47	21.53	22.30	3,385,858	+0.82(+3.80%)
Mar 03, 2004	21.19	21.60	21.12	21.49	2,604,638	+0.26(+1.21%)
Mar 02, 2004	20.88	21.35	20.74	21.23	5,063,908	+0.27(+1.27%)
Mar 01, 2004	21.02	21.98	20.57	20.96	14,466,811	-4.23(-16.78%)
Feb 27, 2004	25.34	25.44	25.13	25.19	620,223	-0.16(-0.63%)
Feb 26, 2004	25.43	25.61	25.32	25.35	614,014	-0.11(-0.44%)
Feb 25, 2004	25.20	25.53	25.07	25.46	835,385	+0.27(+1.06%)
Feb 24, 2004	24.94	25.45	24.78	25.19	1,607,399	+0.30(+1.22%)
Feb 23, 2004	25.04	25.27	24.87	24.89	898,114	-0.03(-0.13%)
Feb 20, 2004	25.34	25.34	24.62	24.92	2,453,489	-0.85(-3.30%)
Feb 19, 2004	25.69	26.19	25.43	25.77	1,717,871	-0.08(-0.33%)
Feb 18, 2004	26.23	26.30	25.84	25.86	836,241	-0.36(-1.37%)
Feb 17, 2004	26.27	26.34	26.11	26.22	918,881	-0.01(-0.04%)
Feb 13, 2004	26.42	26.60	26.20	26.23	545,505	-0.17(-0.64%)
Feb 12, 2004	26.16	26.44	26.15	26.40	1,413,860	+0.29(+1.13%)
Feb 11, 2004	25.88	26.13	25.74	26.10	1,202,980	+0.22(+0.87%)
Feb 10, 2004	25.69	25.92	25.69	25.88	764,307	+0.19(+0.73%)
Feb 09, 2004	25.78	25.99	25.65	25.69	924,233	-0.09(-0.36%)
Feb 06, 2004	25.40	26.03	25.29	25.78	1,167,013	+0.39(+1.53%)
Feb 05, 2004	25.86	25.86	25.13	25.40	1,165,942	-0.46(-1.79%)
Feb 04, 2004	25.72	25.91	25.57	25.86	1,180,287	+0.14(+0.54%)
Feb 03, 2004	25.79	25.83	25.44	25.72	1,181,571	-0.12(-0.47%)
Feb 02, 2004	25.65	26.01	25.29	25.84	1,824,916	+0.19(+0.73%)
Jan 30, 2004	24.41	25.67	24.39	25.65	5,622,045	+1.25(+5.11%)
Jan 29, 2004	24.48	24.52	24.11	24.41	1,343,424	-0.07(-0.29%)
Jan 28, 2004	24.73	24.73	24.22	24.48	2,063,200	-0.25(-1.00%)
Jan 27, 2004	25.28	25.28	24.55	24.72	2,541,053	-0.56(-2.22%)
Jan 26, 2004	25.60	25.60	25.16	25.28	1,441,692	-0.33(-1.28%)
Jan 23, 2004	25.48	25.85	25.38	25.61	960,414	+0.13(+0.49%)
Jan 22, 2004	25.35	25.49	24.92	25.48	1,605,044	+0.16(+0.63%)
Jan 21, 2004	25.63	25.63	25.15	25.33	817,829	-0.31(-1.20%)
Jan 20, 2004	24.64	25.63	24.59	25.63	1,858,743	+1.05(+4.26%)
Jan 16, 2004	24.70	24.99	24.57	24.59	967,051	-0.05(-0.19%)
Jan 15, 2004	24.52	24.85	24.34	24.63	1,126,335	+0.21(+0.88%)
Jan 14, 2004	23.84	24.42	23.76	24.42	1,129,975	+0.64(+2.67%)
Jan 13, 2004	23.94	23.96	23.54	23.78	2,167,249	-0.03(-0.14%)
Jan 12, 2004	23.77	23.90	23.50	23.82	2,166,607	-0.19(-0.78%)
Jan 09, 2004	24.06	24.08	23.54	24.00	2,557,110	-0.12(-0.48%)
Jan 08, 2004	24.41	24.87	24.06	24.12	2,638,464	-0.28(-1.17%)
Jan 07, 2004	24.51	24.56	24.31	24.41	856,366	-0.07(-0.29%)
Jan 06, 2004	24.29	24.67	24.29	24.48	1,143,463	-0.06(-0.25%)
Jan 05, 2004	24.94	25.04	24.46	24.54	1,309,170	-0.50(-2.01%)
Jan 02, 2004	25.01	25.25	24.99	25.04	515,104	-0.05(-0.20%)
Dec 31, 2003	25.20	25.32	24.79	25.09	743,326	-0.07(-0.30%)
Dec 30, 2003	25.29	25.39	25.07	25.17	378,728	-0.13(-0.52%)
Dec 29, 2003	24.99	25.34	24.84	25.30	463,294	+0.30(+1.21%)
Dec 26, 2003	24.80	25.11	24.80	24.99	399,066	+0.23(+0.94%)
Dec 24, 2003	24.65	24.79	24.62	24.76	109,614	+0.08(+0.34%)
Dec 23, 2003	24.51	24.70	24.51	24.68	385,793	+0.05(+0.19%)
Dec 22, 2003	24.48	24.66	24.41	24.63	753,174	+0.18(+0.73%)
Dec 19, 2003	24.64	24.64	24.30	24.45	703,290	-0.19(-0.78%)
Dec 18, 2003	23.97	24.65	23.97	24.64	1,188,208	+0.71(+2.95%)
Dec 17, 2003	24.08	24.20	23.78	23.94	1,465,885	-0.26(-1.06%)
Dec 16, 2003	23.91	24.20	23.80	24.20	763,022	+0.38(+1.61%)
Dec 15, 2003	24.35	24.41	23.77	23.81	837,312	-0.42(-1.72%)
Dec 12, 2003	24.62	24.62	23.94	24.23	1,112,205	-0.43(-1.76%)
Dec 11, 2003	24.43	24.85	24.43	24.66	875,848	+0.09(+0.38%)
Dec 10, 2003	24.97	25.00	24.53	24.57	656,404	-0.46(-1.85%)
Dec 09, 2003	24.87	25.09	24.72	25.03	1,105,997	+0.24(+0.98%)
Dec 08, 2003	25.04	25.04	24.48	24.79	1,368,901	-0.39(-1.54%)
Dec 05, 2003	24.84	25.32	24.78	25.18	840,951	+0.35(+1.39%)
Dec 04, 2003	24.62	24.85	24.62	24.83	557,922	-0.07(-0.26%)
Dec 03, 2003	25.50	25.57	24.90	24.90	834,957	-0.47(-1.84%)
Dec 02, 2003	25.08	25.37	25.08	25.36	934,295	+0.21(+0.82%)
Dec 01, 2003	25.02	25.16	24.84	25.16	1,144,105	+0.04(+0.17%)
Nov 28, 2003	24.92	25.14	24.92	25.12	254,340	+0.27(+1.07%)
Nov 26, 2003	24.55	24.98	24.55	24.85	895,545	+0.26(+1.04%)
Nov 25, 2003	24.61	24.61	24.46	24.59	1,057,398	-0.01(-0.06%)
Nov 24, 2003	24.27	24.69	24.27	24.61	867,285	+0.45(+1.86%)
Nov 21, 2003	24.27	24.27	24.03	24.16	713,567	+0.00(+0.00%)
Nov 20, 2003	24.29	24.38	24.14	24.16	871,138	-0.21(-0.88%)
Nov 19, 2003	23.73	24.62	23.56	24.37	2,307,265	+0.69(+2.92%)
Nov 18, 2003	23.65	23.88	23.55	23.68	654,692	+0.15(+0.64%)
Nov 17, 2003	23.50	23.59	23.45	23.53	610,589	+0.04(+0.16%)
Nov 14, 2003	23.46	23.79	23.42	23.49	863,431	+0.15(+0.64%)
Nov 13, 2003	22.82	23.50	22.77	23.35	1,441,264	+0.56(+2.44%)
Nov 12, 2003	22.08	22.78	22.08	22.79	1,455,394	+0.76(+3.43%)
Nov 11, 2003	22.15	22.26	22.00	22.03	755,957	-0.14(-0.65%)
Nov 10, 2003	22.35	22.42	22.12	22.18	466,291	-0.19(-0.86%)
Nov 07, 2003	21.95	22.47	21.95	22.37	886,767	+0.39(+1.79%)
Nov 06, 2003	21.91	22.01	21.90	21.98	692,586	+0.16(+0.73%)
Nov 05, 2003	21.95	21.98	21.67	21.82	584,898	-0.01(-0.04%)
Nov 04, 2003	21.95	22.21	21.84	21.83	758,526	-0.29(-1.31%)
Nov 03, 2003	21.98	22.55	22.12	22.12	1,178,167	+0.14(+0.64%)
Oct 31, 2003	21.21	22.02	21.21	21.98	1,421,782	+0.80(+3.79%)
Oct 30, 2003	21.50	21.56	21.18	21.17	1,083,731	-0.29(-1.35%)
Oct 29, 2003	21.38	21.96	21.36	21.46	1,346,422	+0.13(+0.59%)
Oct 28, 2003	21.09	21.43	21.09	21.34	888,480	+0.34(+1.62%)
Oct 27, 2003	21.03	21.14	20.83	21.00	991,672	+0.01(+0.07%)
Oct 24, 2003	20.74	21.00	20.62	20.98	1,207,262	+0.27(+1.31%)
Oct 23, 2003	20.88	20.89	20.51	20.71	2,328,460	-0.17(-0.83%)
Oct 22, 2003	21.56	21.56	20.79	20.88	3,210,945	-0.67(-3.12%)
Oct 21, 2003	22.74	21.65	21.21	21.56	7,633,436	-1.18(-5.20%)
Oct 20, 2003	23.03	23.03	22.56	22.74	2,139,203	-0.29(-1.26%)
Oct 17, 2003	23.21	23.30	22.86	23.03	828,534	-0.14(-0.61%)
Oct 16, 2003	22.71	23.20	22.71	23.17	558,993	+0.26(+1.12%)
Oct 15, 2003	22.65	23.18	22.65	22.91	2,054,637	-0.56(-2.39%)
Oct 14, 2003	23.25	23.47	23.23	23.47	560,920	+0.14(+0.60%)
Oct 13, 2003	23.09	23.50	23.20	23.33	510,822	+0.24(+1.03%)
Oct 10, 2003	23.28	23.41	23.03	23.09	614,656	+0.00(+0.02%)
Oct 09, 2003	23.07	23.42	23.04	23.09	572,480	+0.06(+0.26%)
Oct 08, 2003	23.02	23.14	22.88	23.03	1,014,580	+0.00(+0.02%)
Oct 07, 2003	23.35	23.25	22.87	23.02	1,870,090	-0.32(-1.38%)
Oct 06, 2003	23.51	23.61	23.34	23.35	612,087	-0.11(-0.46%)
Oct 03, 2003	23.52	23.55	23.41	23.45	611,659	+0.10(+0.44%)
Oct 02, 2003	23.24	23.47	23.07	23.35	797,063	+0.11(+0.48%)
Oct 01, 2003	23.17	23.47	23.16	23.24	808,195	+0.14(+0.61%)
Sep 30, 2003	23.03	23.24	22.86	23.10	820,827	-0.01(-0.06%)
Sep 29, 2003	22.70	23.16	22.62	23.11	650,624	+0.49(+2.17%)
Sep 26, 2003	23.02	23.01	22.59	22.62	750,819	-0.40(-1.72%)
Sep 25, 2003	23.03	23.18	23.03	23.02	1,077,523	-0.10(-0.44%)
Sep 24, 2003	23.35	23.35	23.12	23.12	766,662	-0.16(-0.70%)
Sep 23, 2003	23.54	23.66	22.98	23.28	1,318,376	-0.31(-1.33%)
Sep 22, 2003	23.89	23.90	23.47	23.60	612,516	-0.29(-1.23%)
Sep 19, 2003	23.88	23.94	23.78	23.89	910,317	+0.04(+0.16%)
Sep 18, 2003	23.82	23.99	23.84	23.85	1,535,464	+0.03(+0.14%)
Sep 17, 2003	24.00	24.01	23.70	23.82	762,380	-0.13(-0.55%)
Sep 16, 2003	23.84	24.08	23.68	23.95	790,640	+0.11(+0.45%)
Sep 15, 2003	23.80	23.88	23.55	23.84	960,843	+0.00(+0.00%)
Sep 12, 2003	23.87	23.91	23.70	23.84	551,714	-0.06(-0.23%)
Sep 11, 2003	23.56	23.96	23.56	23.90	632,854	+0.41(+1.73%)
Sep 10, 2003	23.68	23.72	23.47	23.49	362,242	-0.22(-0.93%)
Sep 09, 2003	24.20	24.20	23.63	23.71	687,876	-0.48(-1.99%)
Sep 08, 2003	24.06	24.34	24.02	24.20	809,480	+0.29(+1.23%)
Sep 05, 2003	22.59	24.01	22.59	23.90	1,212,614	+0.24(+1.03%)
Sep 04, 2003	23.64	23.76	23.52	23.66	355,177	+0.02(+0.10%)
Sep 03, 2003	23.77	23.87	23.60	23.63	479,993	-0.14(-0.57%)
Sep 02, 2003	23.31	23.79	23.23	23.77	708,000	+0.52(+2.23%)
Aug 29, 2003	22.98	23.25	22.86	23.25	412,126	+0.29(+1.28%)
Aug 28, 2003	22.82	23.00	22.70	22.96	347,684	+0.18(+0.78%)
Aug 27, 2003	22.64	22.81	22.55	22.78	585,326	+0.13(+0.56%)
Aug 26, 2003	22.62	22.67	22.47	22.65	558,993	+0.02(+0.10%)
Aug 25, 2003	22.54	22.70	22.45	22.63	590,036	+0.00(+0.02%)
Aug 22, 2003	23.19	23.24	22.58	22.63	703,505	-0.50(-2.14%)
Aug 21, 2003	23.07	23.19	23.01	23.12	434,820	+0.08(+0.34%)
Aug 20, 2003	23.16	23.24	22.99	23.04	985,035	-0.15(-0.66%)
Aug 19, 2003	22.89	23.40	22.89	23.20	928,729	+0.30(+1.31%)
Aug 18, 2003	22.51	22.90	22.35	22.90	841,808	+0.38(+1.70%)
Aug 15, 2003	22.70	22.70	22.33	22.51	685,521	-0.20(-0.88%)
Aug 14, 2003	23.17	23.17	22.70	22.71	1,067,246	-0.45(-1.96%)
Aug 13, 2003	23.32	23.43	22.99	23.17	931,726	-0.15(-0.66%)
Aug 12, 2003	23.40	23.46	23.08	23.32	512,963	-0.06(-0.26%)
Aug 11, 2003	23.23	23.49	23.08	23.38	1,025,926	+0.11(+0.46%)
Aug 08, 2003	22.89	23.47	22.89	23.28	1,194,845	+0.49(+2.13%)
Aug 07, 2003	22.51	22.84	22.43	22.79	1,160,804	+0.39(+1.75%)
Aug 06, 2003	22.82	22.82	21.69	22.40	2,157,187	-0.39(-1.70%)
Aug 05, 2003	23.51	23.52	22.74	22.78	1,098,504	-0.72(-3.08%)
Aug 04, 2003	23.63	23.63	23.05	23.51	1,244,514	-0.12(-0.51%)
Aug 01, 2003	23.90	23.99	23.59	23.63	1,277,912	-0.31(-1.29%)
Jul 31, 2003	24.28	24.28	23.54	23.94	1,596,266	-0.35(-1.44%)
Jul 30, 2003	24.29	24.33	23.90	24.29	2,611,275	+0.12(+0.48%)
Jul 29, 2003	23.12	24.62	23.11	24.17	4,035,412	+1.24(+5.40%)
Jul 28, 2003	22.44	23.01	22.44	22.93	1,392,879	+0.59(+2.66%)
Jul 25, 2003	21.93	22.37	21.79	22.34	711,854	+0.47(+2.16%)
Jul 24, 2003	22.35	22.35	21.84	21.87	1,000,235	-0.57(-2.54%)
Jul 23, 2003	21.81	22.44	21.81	22.44	2,275,579	+0.81(+3.76%)
Jul 22, 2003	21.46	21.63	20.79	21.63	2,563,961	+0.16(+0.76%)
Jul 21, 2003	21.74	21.79	21.30	21.46	1,570,147	-0.40(-1.82%)
Jul 18, 2003	21.34	21.90	21.34	21.86	1,613,822	+0.52(+2.45%)
Jul 17, 2003	21.15	21.37	21.03	21.34	1,162,945	+0.19(+0.91%)
Jul 16, 2003	21.57	21.60	21.05	21.15	1,745,060	-0.38(-1.76%)
Jul 15, 2003	20.93	21.88	20.93	21.52	3,467,213	+0.64(+3.09%)
Jul 14, 2003	20.34	21.15	20.34	20.88	2,410,671	+0.54(+2.64%)
Jul 11, 2003	20.11	20.40	19.94	20.34	1,494,145	+0.40(+1.99%)
Jul 10, 2003	19.80	19.96	19.72	19.94	759,382	+0.16(+0.83%)
Jul 09, 2003	19.73	19.93	19.50	19.78	836,241	-0.07(-0.35%)
Jul 08, 2003	19.91	19.94	19.59	19.85	1,184,354	-0.15(-0.77%)
Jul 07, 2003	19.85	20.14	19.85	20.01	2,010,534	+0.62(+3.21%)
Jul 03, 2003	19.04	19.47	18.99	19.38	1,346,850	+0.35(+1.82%)
Jul 02, 2003	18.61	19.10	18.54	19.04	1,431,416	+0.47(+2.52%)
Jul 01, 2003	18.52	18.60	18.29	18.57	1,582,351	+0.07(+0.35%)
Jun 30, 2003	18.57	18.63	18.12	18.51	1,539,318	+0.00(+0.00%)
Jun 27, 2003	18.71	18.75	18.42	18.51	705,431	-0.11(-0.60%)
Jun 26, 2003	18.26	18.69	18.19	18.62	1,468,240	+0.41(+2.26%)
Jun 25, 2003	18.50	18.65	18.09	18.21	1,770,965	-0.38(-2.06%)
Jun 24, 2003	18.65	18.88	18.40	18.59	1,657,711	-0.06(-0.33%)
Jun 23, 2003	19.30	19.30	18.33	18.65	2,701,836	-0.65(-3.39%)
Jun 20, 2003	19.29	19.46	19.21	19.30	1,600,762	+0.02(+0.12%)
Jun 19, 2003	19.41	19.53	19.17	19.28	1,906,271	+0.05(+0.24%)
Jun 18, 2003	19.59	19.59	18.95	19.23	2,903,724	-0.35(-1.81%)
Jun 17, 2003	19.35	19.61	19.25	19.59	1,215,183	+0.17(+0.89%)
Jun 16, 2003	18.98	19.43	18.98	19.42	1,705,667	+0.56(+2.95%)
Jun 13, 2003	19.20	19.24	18.63	18.86	3,382,861	-0.98(-4.94%)
Jun 12, 2003	20.30	20.37	19.69	19.84	1,332,506	-0.37(-1.83%)
Jun 11, 2003	20.06	20.21	19.66	20.21	1,384,316	+0.18(+0.91%)
Jun 10, 2003	20.08	20.11	19.85	20.03	1,201,696	-0.15(-0.76%)
Jun 09, 2003	20.15	20.37	20.08	20.18	689,803	+0.03(+0.16%)
Jun 06, 2003	20.18	20.41	19.85	20.15	1,625,811	+0.02(+0.12%)
Jun 05, 2003	20.35	20.40	19.90	20.13	1,851,035	-0.21(-1.06%)
Jun 04, 2003	20.72	20.74	20.25	20.34	2,017,171	-0.56(-2.68%)
Jun 03, 2003	21.13	21.38	20.65	20.90	1,309,170	-0.34(-1.60%)
Jun 02, 2003	21.25	21.48	21.15	21.24	891,905	+0.03(+0.15%)
May 30, 2003	21.00	21.27	21.00	21.21	874,350	+0.19(+0.91%)
May 29, 2003	20.90	21.29	20.79	21.02	1,239,162	+0.07(+0.31%)
May 28, 2003	20.76	21.01	20.76	20.95	829,390	+0.21(+1.04%)
May 27, 2003	20.41	20.74	20.37	20.74	894,046	+0.24(+1.16%)
May 23, 2003	20.53	20.69	20.46	20.50	726,626	+0.00(+0.00%)
May 22, 2003	20.32	20.60	20.23	20.50	657,475	+0.21(+1.01%)
May 21, 2003	20.37	20.49	20.08	20.30	1,118,200	-0.08(-0.41%)
May 20, 2003	20.51	20.55	20.25	20.38	1,106,425	-0.20(-0.95%)
May 19, 2003	20.70	20.81	20.49	20.58	1,377,679	-0.13(-0.61%)
May 16, 2003	20.37	20.93	20.30	20.70	1,275,771	+0.43(+2.12%)
May 15, 2003	20.44	20.46	20.15	20.27	1,331,221	-0.22(-1.07%)
May 14, 2003	20.46	20.62	20.32	20.49	1,442,335	+0.12(+0.60%)
May 13, 2003	19.50	20.41	19.50	20.37	4,051,255	+1.16(+6.06%)
May 12, 2003	19.13	19.21	19.01	19.21	530,518	-0.01(-0.07%)
May 09, 2003	19.10	19.27	19.03	19.22	684,450	+0.23(+1.23%)
May 08, 2003	18.80	19.17	18.80	18.99	1,117,344	+0.19(+0.99%)
May 07, 2003	18.75	18.95	18.68	18.80	811,835	-0.14(-0.72%)
May 06, 2003	18.68	18.97	18.68	18.94	968,978	+0.25(+1.32%)
May 05, 2003	18.92	19.27	18.54	18.69	1,198,912	+0.28(+1.52%)
May 02, 2003	18.22	18.66	18.08	18.41	1,637,158	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.