Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
26.94
27.08
26.61
26.64
215,108
-0.14(-0.54%)
Apr 29, 2004
26.88
27.38
26.61
26.78
247,565
+0.00(+0.00%)
Apr 28, 2004
27.39
27.39
26.56
26.78
150,851
-0.70(-2.56%)
Apr 27, 2004
26.64
27.71
26.61
27.48
292,636
+0.99(+3.75%)
Apr 26, 2004
26.88
26.88
26.29
26.49
150,326
-0.45(-1.67%)
Apr 23, 2004
27.40
27.45
26.46
26.94
206,698
-0.24(-0.90%)
Apr 22, 2004
27.30
27.83
27.11
27.18
321,808
+0.79(+2.98%)
Apr 21, 2004
25.70
26.64
25.57
26.40
263,727
+0.74(+2.88%)
Apr 20, 2004
25.67
26.00
25.64
25.66
158,736
+0.09(+0.34%)
Apr 19, 2004
25.82
25.98
25.34
25.57
185,279
-0.44(-1.70%)
Apr 16, 2004
25.57
26.11
25.44
26.01
157,684
+0.45(+1.74%)
Apr 15, 2004
25.70
25.95
25.34
25.57
109,590
-0.14(-0.53%)
Apr 14, 2004
25.95
26.06
25.53
25.70
171,219
-0.32(-1.24%)
Apr 13, 2004
26.57
26.57
25.91
26.03
124,833
-0.54(-2.03%)
Apr 12, 2004
26.52
26.64
26.47
26.57
94,610
+0.05(+0.19%)
Apr 08, 2004
26.90
26.92
26.40
26.52
104,466
-0.17(-0.64%)
Apr 07, 2004
26.86
26.86
26.28
26.69
169,511
-0.17(-0.62%)
Apr 06, 2004
26.45
27.02
26.31
26.86
204,333
+0.41(+1.55%)
Apr 05, 2004
26.01
26.50
26.01
26.45
143,099
+0.44(+1.68%)
Apr 02, 2004
25.99
26.21
25.89
26.01
145,595
+0.21(+0.81%)
Apr 01, 2004
25.77
26.01
25.72
25.80
147,566
+0.13(+0.49%)
Mar 31, 2004
25.96
26.14
25.52
25.67
195,135
-0.37(-1.40%)
Mar 30, 2004
25.56
26.17
25.53
26.04
121,285
+0.48(+1.88%)
Mar 29, 2004
25.69
26.15
25.38
25.56
178,315
-0.03(-0.13%)
Mar 26, 2004
25.43
26.02
25.38
25.59
177,658
+0.21(+0.81%)
Mar 25, 2004
24.55
25.44
24.55
25.39
182,257
+0.96(+3.92%)
Mar 24, 2004
24.86
24.87
24.35
24.43
126,936
-0.43(-1.71%)
Mar 23, 2004
24.71
25.20
24.68
24.85
143,361
+0.24(+0.97%)
Mar 22, 2004
24.85
24.95
24.61
24.61
199,471
-0.24(-0.95%)
Mar 19, 2004
25.00
25.00
24.74
24.85
131,404
-0.15(-0.59%)
Mar 18, 2004
25.17
25.32
24.71
25.00
129,301
-0.20(-0.80%)
Mar 17, 2004
24.91
25.31
24.79
25.20
308,536
+0.38(+1.55%)
Mar 16, 2004
24.89
25.05
24.47
24.82
290,271
+0.03(+0.11%)
Mar 15, 2004
25.55
25.55
24.73
24.79
146,909
-0.82(-3.21%)
Mar 12, 2004
25.15
25.65
24.81
25.61
179,103
+0.49(+1.97%)
Mar 11, 2004
25.47
25.51
25.12
25.12
163,729
-0.49(-1.93%)
Mar 10, 2004
26.35
26.47
25.50
25.61
81,207
-0.70(-2.65%)
Mar 09, 2004
26.60
26.64
26.28
26.31
151,640
-0.26(-0.99%)
Mar 08, 2004
26.69
26.76
26.50
26.57
118,789
-0.12(-0.46%)
Mar 05, 2004
26.67
26.84
26.54
26.69
87,383
-0.06(-0.21%)
Mar 04, 2004
26.75
26.80
26.37
26.75
76,871
-0.02(-0.07%)
Mar 03, 2004
26.64
26.83
26.46
26.77
175,687
+0.13(+0.50%)
Mar 02, 2004
26.41
26.64
26.37
26.64
148,223
+0.23(+0.86%)
Mar 01, 2004
26.05
26.48
25.99
26.41
102,495
+0.40(+1.54%)
Feb 27, 2004
26.06
26.19
25.86
26.01
118,395
-0.06(-0.22%)
Feb 26, 2004
26.25
26.26
25.90
26.06
143,230
-0.14(-0.54%)
Feb 25, 2004
25.94
26.27
25.89
26.21
141,653
+0.30(+1.16%)
Feb 24, 2004
25.86
26.20
25.75
25.90
201,705
+0.11(+0.41%)
Feb 23, 2004
25.87
25.90
25.75
25.80
192,506
-0.11(-0.41%)
Feb 20, 2004
25.97
26.01
25.79
25.90
140,208
+0.01(+0.04%)
Feb 19, 2004
26.28
26.43
25.84
25.89
128,513
-0.39(-1.48%)
Feb 18, 2004
26.25
26.39
26.14
26.28
114,190
+0.01(+0.03%)
Feb 17, 2004
26.25
26.41
26.15
26.27
233,373
+0.06(+0.25%)
Feb 13, 2004
26.41
26.42
25.98
26.21
109,196
-0.15(-0.56%)
Feb 12, 2004
26.37
26.40
26.23
26.36
144,413
-0.09(-0.33%)
Feb 11, 2004
26.05
26.46
26.03
26.45
244,411
+0.30(+1.16%)
Feb 10, 2004
25.81
26.14
25.77
26.14
197,237
+0.34(+1.31%)
Feb 09, 2004
25.76
25.98
25.69
25.80
172,927
-0.05(-0.21%)
Feb 06, 2004
25.40
25.87
25.30
25.86
185,805
+0.66(+2.63%)
Feb 05, 2004
25.04
25.32
25.04
25.19
176,081
+0.19(+0.78%)
Feb 04, 2004
25.15
25.15
24.85
25.00
247,565
-0.19(-0.76%)
Feb 03, 2004
25.15
25.30
25.09
25.19
190,010
+0.04(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.