Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
43.75
44.12
42.92
42.92
646,600
-0.83(-1.90%)
Apr 29, 2004
42.02
44.53
42.02
43.75
1,874,700
+2.00(+4.79%)
Apr 28, 2004
42.11
42.45
40.83
41.75
936,700
-0.36(-0.85%)
Apr 27, 2004
44.06
44.62
41.70
42.11
1,158,800
-1.83(-4.15%)
Apr 26, 2004
45.00
45.26
43.53
43.94
875,900
-2.13(-4.62%)
Apr 23, 2004
46.16
46.49
45.47
46.06
324,500
+0.02(+0.05%)
Apr 22, 2004
45.28
46.49
45.27
46.04
500,300
+1.05(+2.32%)
Apr 21, 2004
44.43
45.17
44.40
44.99
587,400
+0.69(+1.56%)
Apr 20, 2004
44.98
45.65
44.27
44.30
446,300
-0.70(-1.54%)
Apr 19, 2004
43.77
45.05
43.70
45.00
435,800
+1.20(+2.73%)
Apr 16, 2004
43.55
44.05
43.55
43.80
404,500
+0.45(+1.03%)
Apr 15, 2004
43.77
43.98
42.99
43.36
393,500
-0.41(-0.94%)
Apr 14, 2004
43.75
44.15
43.40
43.77
435,500
-0.04(-0.10%)
Apr 13, 2004
44.35
44.40
43.40
43.81
393,600
-0.41(-0.93%)
Apr 12, 2004
44.47
44.52
44.03
44.23
369,100
-0.20(-0.44%)
Apr 08, 2004
44.75
44.80
44.23
44.42
313,800
+0.14(+0.32%)
Apr 07, 2004
44.77
44.77
44.08
44.28
304,300
-0.48(-1.06%)
Apr 06, 2004
44.83
44.83
44.05
44.76
622,200
-0.20(-0.43%)
Apr 05, 2004
44.15
44.95
44.10
44.95
427,200
+0.93(+2.11%)
Apr 02, 2004
43.95
44.25
43.82
44.02
403,400
+0.71(+1.64%)
Apr 01, 2004
42.90
43.48
42.88
43.31
537,400
+0.16(+0.36%)
Mar 31, 2004
42.30
43.16
42.30
43.16
635,000
+1.11(+2.63%)
Mar 30, 2004
42.30
42.30
41.74
42.05
341,200
-0.29(-0.67%)
Mar 29, 2004
41.65
42.49
41.65
42.34
380,400
+0.69(+1.66%)
Mar 26, 2004
41.29
41.83
41.08
41.65
383,400
+0.36(+0.87%)
Mar 25, 2004
41.83
41.83
40.40
41.28
1,269,300
-0.48(-1.15%)
Mar 24, 2004
42.38
42.55
41.59
41.77
507,500
-0.66(-1.56%)
Mar 23, 2004
42.00
42.78
41.60
42.42
698,500
+0.42(+1.01%)
Mar 22, 2004
43.25
43.34
41.88
42.00
899,800
-1.51(-3.46%)
Mar 19, 2004
43.83
43.83
42.95
43.51
380,900
-0.36(-0.82%)
Mar 18, 2004
43.80
44.00
43.25
43.87
344,300
+0.07(+0.15%)
Mar 17, 2004
43.50
43.99
43.50
43.80
320,400
+0.55(+1.27%)
Mar 16, 2004
43.25
43.65
42.99
43.25
539,200
+0.48(+1.11%)
Mar 15, 2004
43.50
43.54
42.06
42.77
618,300
-0.84(-1.94%)
Mar 12, 2004
43.38
43.70
43.27
43.62
339,600
+0.35(+0.82%)
Mar 11, 2004
43.05
43.65
42.82
43.27
492,700
+0.02(+0.03%)
Mar 10, 2004
43.65
43.72
43.23
43.25
349,300
-0.26(-0.59%)
Mar 09, 2004
43.98
43.98
43.29
43.51
459,400
-0.42(-0.96%)
Mar 08, 2004
43.75
44.56
43.75
43.92
367,700
+0.25(+0.57%)
Mar 05, 2004
44.02
44.09
43.35
43.67
379,900
-0.40(-0.90%)
Mar 04, 2004
43.22
44.40
43.22
44.07
606,500
+0.98(+2.26%)
Mar 03, 2004
42.27
43.10
41.91
43.09
492,900
+0.80(+1.88%)
Mar 02, 2004
42.60
42.77
42.20
42.30
540,600
-0.30(-0.72%)
Mar 01, 2004
42.25
42.74
41.81
42.60
388,400
+0.73(+1.76%)
Feb 27, 2004
41.30
42.20
41.16
41.87
424,600
+0.52(+1.25%)
Feb 26, 2004
40.94
41.62
40.65
41.35
321,300
+0.40(+0.98%)
Feb 25, 2004
41.52
41.52
40.84
40.95
432,900
-0.62(-1.49%)
Feb 24, 2004
41.40
41.84
41.30
41.58
516,200
+0.00(+0.00%)
Feb 23, 2004
41.65
41.94
41.28
41.58
692,400
+0.02(+0.04%)
Feb 20, 2004
41.60
41.70
40.35
41.56
597,000
-0.02(-0.04%)
Feb 19, 2004
42.30
42.30
41.52
41.58
363,800
-0.24(-0.57%)
Feb 18, 2004
41.98
42.23
41.62
41.81
401,900
+0.20(+0.47%)
Feb 17, 2004
41.55
41.85
41.27
41.62
313,600
+0.07(+0.17%)
Feb 13, 2004
41.80
41.86
41.30
41.55
402,700
-0.25(-0.59%)
Feb 12, 2004
42.32
42.49
41.75
41.80
538,500
-0.53(-1.25%)
Feb 11, 2004
40.75
42.50
40.75
42.33
692,400
+1.48(+3.61%)
Feb 10, 2004
41.09
41.10
40.65
40.85
540,600
-0.21(-0.52%)
Feb 09, 2004
41.38
41.38
40.93
41.06
403,800
-0.39(-0.93%)
Feb 06, 2004
40.45
41.50
40.20
41.45
975,200
+0.30(+0.73%)
Feb 05, 2004
42.30
42.30
40.91
41.15
1,042,900
-1.27(-3.01%)
Feb 04, 2004
42.58
43.12
42.23
42.42
1,419,300
-0.15(-0.35%)
Feb 03, 2004
42.41
42.60
41.67
42.58
903,400
+0.17(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.