Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
4.960
5.010
4.690
4.840
551,000
-0.14(-2.81%)
Apr 29, 2004
5.110
5.250
4.850
4.980
362,900
-0.20(-3.88%)
Apr 28, 2004
5.380
5.400
5.100
5.181
605,100
-0.24(-4.41%)
Apr 27, 2004
5.400
5.690
5.250
5.420
1,675,400
-0.02(-0.37%)
Apr 26, 2004
4.750
5.440
4.740
5.440
1,563,700
+0.69(+14.53%)
Apr 23, 2004
4.510
4.750
4.350
4.750
296,900
+0.22(+4.86%)
Apr 22, 2004
4.540
4.650
4.450
4.530
190,700
+0.04(+0.89%)
Apr 21, 2004
4.450
4.590
4.280
4.490
207,500
+0.08(+1.81%)
Apr 20, 2004
4.530
4.750
4.390
4.410
217,300
-0.30(-6.37%)
Apr 19, 2004
4.380
4.710
4.380
4.710
402,600
+0.33(+7.53%)
Apr 16, 2004
4.200
4.390
4.160
4.380
240,100
+0.19(+4.53%)
Apr 15, 2004
4.320
4.360
4.080
4.190
262,800
-0.13(-3.01%)
Apr 14, 2004
4.240
4.380
4.170
4.320
195,600
+0.06(+1.41%)
Apr 13, 2004
4.550
4.600
4.160
4.260
396,700
-0.27(-5.96%)
Apr 12, 2004
4.480
4.640
4.480
4.530
177,900
+0.07(+1.57%)
Apr 08, 2004
4.300
4.610
4.300
4.460
650,000
+0.15(+3.48%)
Apr 07, 2004
4.220
4.320
4.100
4.310
250,200
+0.15(+3.61%)
Apr 06, 2004
4.410
4.460
4.160
4.160
300,800
-0.26(-5.88%)
Apr 05, 2004
4.230
4.490
4.150
4.420
340,200
+0.17(+4.00%)
Apr 02, 2004
4.100
4.250
4.090
4.250
196,200
+0.14(+3.41%)
Apr 01, 2004
4.020
4.160
3.980
4.110
111,500
+0.06(+1.48%)
Mar 31, 2004
4.110
4.130
3.930
4.050
202,900
-0.09(-2.17%)
Mar 30, 2004
4.030
4.150
3.880
4.140
221,900
+0.12(+2.99%)
Mar 29, 2004
3.709
4.130
3.700
4.020
483,200
+0.32(+8.65%)
Mar 26, 2004
3.720
3.890
3.690
3.700
186,400
-0.03(-0.80%)
Mar 25, 2004
3.580
3.800
3.500
3.730
288,300
+0.15(+4.19%)
Mar 24, 2004
3.540
3.640
3.480
3.580
155,600
+0.05(+1.42%)
Mar 23, 2004
3.500
3.700
3.500
3.530
162,400
+0.03(+0.86%)
Mar 22, 2004
3.640
3.690
3.460
3.500
268,100
-0.15(-4.11%)
Mar 19, 2004
3.990
3.990
3.650
3.650
129,200
-0.15(-3.95%)
Mar 18, 2004
3.800
3.860
3.710
3.800
139,400
+0.01(+0.26%)
Mar 17, 2004
3.770
3.880
3.600
3.790
225,200
+0.20(+5.57%)
Mar 16, 2004
3.720
3.840
3.500
3.590
218,300
-0.06(-1.64%)
Mar 15, 2004
3.880
3.900
3.650
3.650
224,400
-0.26(-6.65%)
Mar 12, 2004
3.750
3.920
3.750
3.910
226,600
+0.16(+4.27%)
Mar 11, 2004
3.760
4.150
3.750
3.750
308,600
-0.03(-0.79%)
Mar 10, 2004
3.980
3.980
3.780
3.780
337,800
-0.12(-3.08%)
Mar 09, 2004
4.010
4.100
3.880
3.900
349,700
-0.10(-2.50%)
Mar 08, 2004
4.160
4.220
4.000
4.000
192,600
-0.20(-4.76%)
Mar 05, 2004
4.160
4.250
4.110
4.200
185,100
+0.05(+1.20%)
Mar 04, 2004
4.190
4.190
4.100
4.150
151,800
+0.01(+0.24%)
Mar 03, 2004
4.030
4.180
3.970
4.140
308,600
+0.11(+2.73%)
Mar 02, 2004
4.190
4.190
4.030
4.030
213,700
-0.15(-3.59%)
Mar 01, 2004
4.241
4.290
4.050
4.180
249,100
-0.06(-1.42%)
Feb 27, 2004
4.230
4.340
4.140
4.240
308,700
+0.01(+0.24%)
Feb 26, 2004
4.040
4.290
3.950
4.230
358,200
+0.19(+4.70%)
Feb 25, 2004
3.910
4.050
3.880
4.040
287,000
+0.07(+1.76%)
Feb 24, 2004
3.970
4.050
3.880
3.970
350,800
-0.04(-1.00%)
Feb 23, 2004
4.290
4.329
4.010
4.010
518,400
-0.38(-8.66%)
Feb 20, 2004
4.480
4.590
4.260
4.390
364,300
-0.09(-2.01%)
Feb 19, 2004
4.740
4.780
4.480
4.480
255,600
-0.19(-4.07%)
Feb 18, 2004
4.630
4.830
4.530
4.670
270,700
+0.21(+4.71%)
Feb 17, 2004
4.500
4.525
4.330
4.460
218,500
-0.03(-0.67%)
Feb 13, 2004
4.560
4.640
4.440
4.490
226,600
-0.08(-1.75%)
Feb 12, 2004
4.590
4.670
4.530
4.570
214,000
-0.08(-1.72%)
Feb 11, 2004
4.600
4.650
4.570
4.650
149,300
+0.00(+0.00%)
Feb 10, 2004
4.610
4.700
4.510
4.650
258,500
-0.03(-0.64%)
Feb 09, 2004
4.710
4.800
4.580
4.680
169,800
+0.08(+1.74%)
Feb 06, 2004
4.500
4.700
4.500
4.600
215,200
+0.11(+2.45%)
Feb 05, 2004
4.640
4.650
4.420
4.490
291,800
-0.05(-1.10%)
Feb 04, 2004
4.900
4.900
4.499
4.540
310,200
-0.37(-7.54%)
Feb 03, 2004
5.000
5.000
4.800
4.910
146,300
-0.03(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.