Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.920
+0.070 (+1.44%)
Official Closing Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
1.720
1.820
1.720
1.820
33,500
+0.11(+6.43%)
May 27, 2004
1.680
1.740
1.670
1.710
30,000
-0.05(-2.84%)
May 26, 2004
1.750
1.760
1.740
1.760
16,000
+0.01(+0.57%)
May 25, 2004
1.700
1.750
1.700
1.750
39,200
+0.05(+2.94%)
May 24, 2004
1.750
1.760
1.660
1.700
47,700
+0.01(+0.59%)
May 21, 2004
1.670
1.700
1.660
1.690
46,200
+0.02(+1.20%)
May 20, 2004
1.700
1.700
1.650
1.670
45,800
-0.03(-1.76%)
May 19, 2004
1.680
1.740
1.660
1.700
32,500
+0.04(+2.41%)
May 18, 2004
1.690
1.700
1.660
1.660
58,800
-0.01(-0.60%)
May 17, 2004
1.720
1.740
1.650
1.670
40,900
-0.03(-1.76%)
May 14, 2004
1.750
1.750
1.700
1.700
52,900
-0.05(-2.86%)
May 13, 2004
1.760
1.770
1.680
1.750
22,800
+0.01(+0.57%)
May 12, 2004
1.770
1.770
1.700
1.740
56,700
-0.03(-1.69%)
May 11, 2004
1.810
1.820
1.750
1.770
134,700
-0.04(-2.21%)
May 10, 2004
1.850
1.890
1.800
1.810
65,500
-0.03(-1.63%)
May 07, 2004
1.860
1.910
1.840
1.840
32,600
+0.00(+0.00%)
May 06, 2004
1.910
1.930
1.840
1.840
40,300
-0.07(-3.66%)
May 05, 2004
1.870
1.930
1.860
1.910
35,900
+0.01(+0.53%)
May 04, 2004
1.950
1.960
1.860
1.900
45,300
+0.00(+0.00%)
May 03, 2004
1.860
1.950
1.860
1.900
35,100
+0.02(+1.06%)
Apr 30, 2004
1.870
1.920
1.850
1.880
56,800
+0.01(+0.53%)
Apr 29, 2004
2.010
2.060
1.830
1.870
206,400
-0.20(-9.66%)
Apr 28, 2004
2.150
2.150
2.010
2.070
56,400
-0.04(-1.90%)
Apr 27, 2004
2.190
2.200
2.000
2.110
149,900
-0.08(-3.65%)
Apr 26, 2004
2.350
2.380
2.130
2.190
132,000
-0.11(-4.78%)
Apr 23, 2004
2.210
2.380
2.110
2.300
248,300
+0.14(+6.48%)
Apr 22, 2004
1.940
2.200
1.940
2.160
372,200
+0.25(+13.09%)
Apr 21, 2004
1.960
1.960
1.910
1.910
20,000
-0.03(-1.55%)
Apr 20, 2004
1.980
1.990
1.900
1.940
86,500
-0.04(-2.02%)
Apr 19, 2004
1.980
1.990
1.950
1.980
50,700
+0.03(+1.54%)
Apr 16, 2004
1.980
1.990
1.900
1.950
54,900
+0.01(+0.52%)
Apr 15, 2004
1.930
1.950
1.850
1.940
72,800
+0.04(+2.11%)
Apr 14, 2004
1.810
1.930
1.810
1.900
84,700
+0.04(+2.15%)
Apr 13, 2004
1.860
1.900
1.810
1.860
86,000
-0.03(-1.59%)
Apr 12, 2004
1.900
1.920
1.830
1.890
69,700
+0.02(+1.07%)
Apr 08, 2004
1.870
1.940
1.820
1.870
119,800
+0.00(+0.00%)
Apr 07, 2004
1.880
1.950
1.870
1.870
84,700
-0.01(-0.53%)
Apr 06, 2004
1.900
1.960
1.880
1.880
66,400
-0.07(-3.59%)
Apr 05, 2004
1.900
1.960
1.880
1.950
81,700
+0.03(+1.56%)
Apr 02, 2004
1.900
1.920
1.880
1.920
78,900
-0.05(-2.54%)
Apr 01, 2004
1.920
1.970
1.870
1.970
81,000
+0.02(+1.03%)
Mar 31, 2004
1.910
1.980
1.910
1.950
49,400
-0.03(-1.52%)
Mar 30, 2004
1.900
1.980
1.900
1.980
64,200
+0.02(+1.02%)
Mar 29, 2004
1.980
1.990
1.960
1.960
46,000
-0.02(-1.01%)
Mar 26, 2004
1.980
2.060
1.920
1.980
55,400
+0.01(+0.51%)
Mar 25, 2004
1.940
2.000
1.900
1.970
69,800
+0.08(+4.23%)
Mar 24, 2004
1.820
1.900
1.810
1.890
101,200
-0.03(-1.56%)
Mar 23, 2004
2.060
2.090
1.800
1.920
211,400
-0.14(-6.80%)
Mar 22, 2004
2.100
2.110
2.050
2.060
73,700
-0.07(-3.29%)
Mar 19, 2004
2.150
2.240
2.090
2.130
61,300
-0.03(-1.39%)
Mar 18, 2004
2.200
2.210
2.150
2.160
59,900
-0.02(-0.92%)
Mar 17, 2004
2.100
2.180
2.060
2.180
66,800
+0.10(+4.81%)
Mar 16, 2004
2.100
2.140
2.060
2.080
56,600
+0.00(+0.00%)
Mar 15, 2004
2.080
2.120
2.000
2.080
99,000
-0.02(-0.95%)
Mar 12, 2004
2.010
2.120
2.010
2.100
96,600
+0.03(+1.45%)
Mar 11, 2004
2.150
2.150
2.010
2.070
248,600
-0.14(-6.33%)
Mar 10, 2004
2.370
2.380
2.190
2.210
112,100
-0.15(-6.36%)
Mar 09, 2004
2.310
2.380
2.310
2.360
94,500
+0.05(+2.16%)
Mar 08, 2004
2.340
2.380
2.300
2.310
113,600
+0.02(+0.87%)
Mar 05, 2004
2.320
2.390
2.260
2.290
98,800
-0.03(-1.29%)
Mar 04, 2004
2.280
2.340
2.270
2.320
96,400
+0.04(+1.75%)
Mar 03, 2004
2.350
2.380
2.180
2.280
191,600
-0.08(-3.39%)
Mar 02, 2004
2.550
2.570
2.300
2.360
325,800
-0.18(-7.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.