Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.790	2.890	2.600	2.600	513,000	-0.11(-4.06%)
Sep 29, 2004	2.400	2.760	2.400	2.710	622,900	+0.31(+12.92%)
Sep 28, 2004	2.350	2.420	2.260	2.400	249,600	+0.15(+6.67%)
Sep 27, 2004	2.339	2.350	2.250	2.250	262,400	-0.06(-2.60%)
Sep 24, 2004	2.300	2.340	2.290	2.310	208,700	+0.02(+0.87%)
Sep 23, 2004	2.380	2.420	2.290	2.290	355,600	-0.08(-3.38%)
Sep 22, 2004	2.430	2.490	2.350	2.370	302,200	-0.05(-2.07%)
Sep 21, 2004	2.410	2.460	2.400	2.420	173,500	+0.02(+0.62%)
Sep 20, 2004	2.370	2.450	2.370	2.405	206,800	-0.02(-0.62%)
Sep 17, 2004	2.510	2.720	2.400	2.420	376,400	-0.03(-1.22%)
Sep 16, 2004	2.500	2.540	2.420	2.450	128,700	-0.01(-0.41%)
Sep 15, 2004	2.540	2.570	2.420	2.460	186,600	-0.05(-1.99%)
Sep 14, 2004	2.620	2.670	2.470	2.510	216,100	-0.09(-3.46%)
Sep 13, 2004	2.430	2.600	2.400	2.600	290,500	+0.17(+7.00%)
Sep 10, 2004	2.540	2.560	2.390	2.430	560,500	-0.10(-3.95%)
Sep 09, 2004	2.680	2.750	2.520	2.530	429,100	-0.18(-6.64%)
Sep 08, 2004	2.780	2.840	2.650	2.710	192,000	-0.10(-3.56%)
Sep 07, 2004	2.760	2.860	2.750	2.810	89,100	+0.06(+2.18%)
Sep 03, 2004	2.820	2.900	2.720	2.750	126,900	-0.09(-3.17%)
Sep 02, 2004	2.810	2.900	2.750	2.840	159,600	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.