Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
31.41
31.50
31.07
31.32
3,579,278
+0.23(+0.72%)
Sep 29, 2004
31.39
31.88
30.81
31.10
4,302,045
-0.27(-0.86%)
Sep 28, 2004
30.95
31.44
30.95
31.37
2,923,861
+0.61(+1.97%)
Sep 27, 2004
31.16
31.25
30.49
30.76
2,538,161
-0.20(-0.65%)
Sep 24, 2004
30.38
31.21
30.38
30.96
3,969,777
+0.24(+0.77%)
Sep 23, 2004
30.50
30.79
30.35
30.72
3,321,079
-0.06(-0.18%)
Sep 22, 2004
30.91
30.99
30.50
30.78
2,517,525
-0.29(-0.93%)
Sep 21, 2004
30.14
31.22
29.83
31.07
3,584,077
+0.98(+3.26%)
Sep 20, 2004
30.07
30.32
30.01
30.09
2,486,969
+0.09(+0.31%)
Sep 17, 2004
29.66
30.00
29.50
29.99
3,535,445
+0.68(+2.30%)
Sep 16, 2004
29.12
29.37
28.95
29.32
2,112,308
+0.21(+0.71%)
Sep 15, 2004
29.52
29.63
29.11
29.11
2,336,913
-0.41(-1.38%)
Sep 14, 2004
29.49
29.66
29.21
29.52
1,787,399
+0.10(+0.34%)
Sep 13, 2004
29.37
29.50
29.20
29.42
1,950,094
+0.21(+0.73%)
Sep 10, 2004
29.41
29.45
28.80
29.20
1,907,860
-0.21(-0.70%)
Sep 09, 2004
28.83
29.47
28.79
29.41
2,672,540
+0.64(+2.24%)
Sep 08, 2004
28.63
28.95
28.62
28.77
1,808,036
-0.07(-0.26%)
Sep 07, 2004
28.66
28.90
28.44
28.84
2,133,905
-0.05(-0.17%)
Sep 03, 2004
28.75
28.98
28.58
28.89
2,009,604
+0.04(+0.15%)
Sep 02, 2004
28.89
29.06
28.70
28.85
3,149,586
-0.04(-0.13%)
Sep 01, 2004
27.97
28.89
27.95
28.89
4,122,073
+0.95(+3.40%)
Aug 31, 2004
27.57
27.94
27.52
27.94
2,585,674
+0.37(+1.34%)
Aug 30, 2004
27.60
27.79
27.34
27.57
2,280,762
+0.01(+0.02%)
Aug 27, 2004
27.40
27.63
27.34
27.56
1,635,103
+0.25(+0.92%)
Aug 26, 2004
27.05
27.34
26.72
27.31
2,629,027
+0.16(+0.60%)
Aug 25, 2004
27.16
27.50
27.01
27.15
3,144,946
+0.11(+0.39%)
Aug 24, 2004
27.29
27.35
26.80
27.04
1,927,697
-0.16(-0.60%)
Aug 23, 2004
27.72
27.82
27.04
27.20
3,452,098
-0.51(-1.85%)
Aug 20, 2004
27.54
28.10
27.48
27.72
3,675,423
+0.46(+1.67%)
Aug 19, 2004
27.19
27.37
27.09
27.26
3,747,252
+0.12(+0.44%)
Aug 18, 2004
26.67
27.18
26.67
27.14
3,530,966
+0.51(+1.90%)
Aug 17, 2004
27.30
27.30
26.57
26.64
3,730,774
-0.67(-2.45%)
Aug 16, 2004
27.49
27.49
27.07
27.30
3,324,918
+0.09(+0.32%)
Aug 13, 2004
26.75
27.42
26.70
27.22
3,052,961
+0.62(+2.33%)
Aug 12, 2004
27.00
27.40
26.60
26.60
4,253,572
-0.35(-1.30%)
Aug 11, 2004
27.25
27.50
26.54
26.95
5,656,712
-0.54(-1.98%)
Aug 10, 2004
27.49
27.75
27.35
27.49
2,915,862
+0.13(+0.48%)
Aug 09, 2004
26.85
27.63
26.82
27.36
2,968,494
+0.58(+2.15%)
Aug 06, 2004
27.51
27.60
26.72
26.79
3,371,151
-0.84(-3.05%)
Aug 05, 2004
28.25
28.52
27.50
27.63
4,042,245
-0.78(-2.75%)
Aug 04, 2004
29.16
29.17
28.39
28.41
4,140,470
-0.91(-3.09%)
Aug 03, 2004
29.05
29.50
28.97
29.32
2,720,533
+0.36(+1.23%)
Aug 02, 2004
28.95
29.02
28.45
28.96
2,806,599
-0.12(-0.43%)
Jul 30, 2004
29.10
29.10
28.84
29.09
3,194,059
+0.24(+0.85%)
Jul 29, 2004
29.04
29.13
28.52
28.84
3,317,399
-0.09(-0.30%)
Jul 28, 2004
28.82
29.12
28.55
28.93
2,783,723
+0.26(+0.92%)
Jul 27, 2004
28.20
28.69
27.97
28.67
2,410,821
+0.60(+2.14%)
Jul 26, 2004
28.61
28.88
27.97
28.07
2,695,897
-0.42(-1.47%)
Jul 23, 2004
28.54
28.81
28.25
28.49
1,551,276
-0.16(-0.55%)
Jul 22, 2004
28.29
28.82
28.22
28.64
2,286,041
+0.26(+0.90%)
Jul 21, 2004
29.07
29.50
28.39
28.39
2,249,407
-0.68(-2.34%)
Jul 20, 2004
29.28
29.32
28.93
29.07
2,162,860
-0.19(-0.64%)
Jul 19, 2004
29.38
29.49
28.98
29.25
2,288,281
-0.06(-0.19%)
Jul 16, 2004
29.17
29.52
28.84
29.31
2,863,710
+0.32(+1.12%)
Jul 15, 2004
28.74
29.00
28.57
28.99
2,974,093
+0.34(+1.20%)
Jul 14, 2004
28.50
28.69
28.33
28.64
2,279,482
+0.14(+0.48%)
Jul 13, 2004
28.44
28.52
28.16
28.50
2,656,543
+0.21(+0.75%)
Jul 12, 2004
28.42
28.50
28.10
28.29
2,379,306
-0.09(-0.31%)
Jul 09, 2004
28.31
28.75
28.31
28.38
2,628,547
+0.00(+0.00%)
Jul 08, 2004
28.75
28.91
28.25
28.38
3,389,708
-0.36(-1.24%)
Jul 07, 2004
28.24
28.74
27.97
28.74
4,062,242
+0.42(+1.48%)
Jul 06, 2004
27.72
28.32
27.63
28.32
4,343,158
+0.98(+3.59%)
Jul 02, 2004
27.47
27.57
27.26
27.34
1,694,614
-0.11(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.