Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.96	12.05	11.91	12.05	749,735	+0.08(+0.68%)
Jan 29, 2004	12.04	12.04	11.85	11.97	728,675	-0.10(-0.84%)
Jan 28, 2004	12.04	12.14	12.01	12.07	1,436,674	+0.03(+0.24%)
Jan 27, 2004	11.94	12.04	11.84	12.04	1,121,540	+0.13(+1.12%)
Jan 26, 2004	11.77	11.91	11.69	11.91	701,489	+0.15(+1.31%)
Jan 23, 2004	11.66	11.78	11.63	11.75	1,020,069	+0.09(+0.81%)
Jan 22, 2004	11.53	11.93	11.53	11.66	1,133,410	+0.09(+0.77%)
Jan 21, 2004	11.53	11.57	11.45	11.57	954,208	+0.04(+0.34%)
Jan 20, 2004	11.52	11.55	11.43	11.53	811,000	+0.04(+0.34%)
Jan 16, 2004	11.68	11.68	11.49	11.49	1,048,404	-0.12(-1.06%)
Jan 15, 2004	11.66	11.67	11.59	11.61	1,029,258	-0.02(-0.16%)
Jan 14, 2004	11.62	11.67	11.55	11.63	1,093,204	-0.03(-0.25%)
Jan 13, 2004	11.74	11.75	11.56	11.66	1,450,075	+0.08(+0.72%)
Jan 12, 2004	11.68	11.68	11.54	11.58	757,010	-0.04(-0.31%)
Jan 09, 2004	11.57	11.61	11.49	11.61	1,137,239	+0.03(+0.27%)
Jan 08, 2004	11.69	11.70	11.50	11.58	1,446,246	-0.06(-0.49%)
Jan 07, 2004	11.81	11.81	11.61	11.64	901,367	-0.14(-1.22%)
Jan 06, 2004	11.73	11.78	11.69	11.78	561,344	+0.06(+0.53%)
Jan 05, 2004	11.71	11.90	11.69	11.72	1,129,581	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.