Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.610	6.646	6.522	6.584	1,908,206	-0.03(-0.40%)
Dec 30, 2004	6.584	6.663	6.584	6.610	1,822,202	+0.05(+0.81%)
Dec 29, 2004	6.619	6.672	6.557	6.557	1,658,603	-0.09(-1.32%)
Dec 28, 2004	6.505	6.681	6.496	6.646	2,058,626	+0.11(+1.75%)
Dec 27, 2004	6.434	6.725	6.337	6.531	3,610,777	-0.12(-1.85%)
Dec 23, 2004	6.751	6.778	6.619	6.654	1,894,345	-0.10(-1.43%)
Dec 22, 2004	6.531	6.813	6.522	6.751	4,445,702	+0.18(+2.68%)
Dec 21, 2004	6.557	6.601	6.452	6.575	2,760,059	+0.06(+0.95%)
Dec 20, 2004	6.593	6.672	6.425	6.513	3,011,821	-0.04(-0.67%)
Dec 17, 2004	6.707	6.734	6.425	6.557	4,624,526	-0.18(-2.61%)
Dec 16, 2004	6.663	6.778	6.654	6.734	2,899,687	+0.03(+0.39%)
Dec 15, 2004	6.690	6.813	6.637	6.707	2,977,169	-0.05(-0.78%)
Dec 14, 2004	6.707	6.822	6.690	6.760	1,953,536	-0.09(-1.29%)
Dec 13, 2004	6.866	6.883	6.646	6.848	3,296,302	+0.05(+0.78%)
Dec 10, 2004	6.628	6.910	6.478	6.795	4,182,580	+0.18(+2.66%)
Dec 09, 2004	6.505	6.690	6.425	6.619	4,311,528	-0.07(-1.05%)
Dec 08, 2004	6.822	6.936	6.681	6.690	4,431,501	-0.07(-1.04%)
Dec 07, 2004	6.874	6.971	6.734	6.760	5,006,258	-0.11(-1.66%)
Dec 06, 2004	6.901	6.954	6.734	6.874	4,681,445	-0.03(-0.38%)
Dec 03, 2004	7.174	7.191	6.734	6.901	7,939,801	-0.04(-0.51%)
Dec 02, 2004	6.434	7.103	6.434	6.936	18,830,300	+0.51(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.