Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.427	6.427	6.427	6.427	0	+0.00(+0.00%)
Apr 29, 2004	6.301	6.427	6.301	6.427	1,428	+0.12(+1.95%)
Apr 28, 2004	6.304	6.304	6.304	6.304	357	-0.07(-1.09%)
Apr 27, 2004	6.374	6.374	6.374	6.374	0	+0.00(+0.00%)
Apr 26, 2004	6.374	6.374	6.374	6.374	357	+0.07(+1.10%)
Apr 23, 2004	6.511	6.511	6.304	6.304	1,785	-0.21(-3.18%)
Apr 22, 2004	6.371	6.511	6.371	6.511	1,071	-0.05(-0.81%)
Apr 21, 2004	6.301	6.651	6.301	6.565	48,560	+0.26(+4.09%)
Apr 20, 2004	6.371	6.371	6.307	6.307	2,142	+0.00(+0.00%)
Apr 19, 2004	6.369	6.369	6.307	6.307	2,499	-0.02(-0.35%)
Apr 16, 2004	6.302	6.369	6.302	6.329	7,855	+0.01(+0.09%)
Apr 15, 2004	6.301	6.324	6.301	6.324	14,639	+0.02(+0.31%)
Apr 14, 2004	6.413	6.413	6.304	6.304	4,284	-0.12(-1.91%)
Apr 13, 2004	6.427	6.427	6.304	6.427	2,856	+0.12(+1.95%)
Apr 12, 2004	6.304	6.310	6.304	6.304	2,142	+0.00(+0.00%)
Apr 08, 2004	6.304	6.304	6.304	6.304	13,568	+0.00(+0.04%)
Apr 07, 2004	6.302	6.302	6.302	6.302	0	+0.00(+0.00%)
Apr 06, 2004	6.302	6.302	6.302	6.302	0	+0.00(+0.00%)
Apr 05, 2004	6.302	6.302	6.302	6.302	2,142	-0.01(-0.08%)
Apr 02, 2004	6.307	6.307	6.307	6.307	357	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.