Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	25.86	26.13	25.82	26.01	1,659,159	+0.07(+0.29%)
Sep 29, 2004	25.96	26.15	25.92	25.94	771,511	-0.02(-0.08%)
Sep 28, 2004	25.96	26.00	25.84	25.96	564,538	+0.00(+0.00%)
Sep 27, 2004	25.98	26.11	25.79	25.96	296,605	-0.02(-0.08%)
Sep 24, 2004	25.92	26.07	25.91	25.98	639,472	+0.04(+0.16%)
Sep 23, 2004	26.04	26.12	25.87	25.94	690,553	-0.27(-1.03%)
Sep 22, 2004	26.37	26.37	26.10	26.21	405,272	-0.15(-0.58%)
Sep 21, 2004	26.41	26.42	26.11	26.36	920,898	-0.09(-0.35%)
Sep 20, 2004	26.78	26.89	26.45	26.45	827,170	-0.63(-2.31%)
Sep 17, 2004	26.73	27.14	26.59	27.08	1,028,360	+0.35(+1.30%)
Sep 16, 2004	26.19	26.84	26.18	26.73	1,198,710	+0.65(+2.48%)
Sep 15, 2004	25.48	26.24	25.48	26.08	616,341	+0.39(+1.53%)
Sep 14, 2004	25.79	25.86	25.55	25.69	872,227	-0.26(-0.99%)
Sep 13, 2004	26.47	26.47	25.88	25.95	1,056,310	-0.52(-1.96%)
Sep 10, 2004	26.23	26.47	26.03	26.47	738,983	+0.24(+0.92%)
Sep 09, 2004	26.67	26.67	26.23	26.23	938,005	-0.65(-2.41%)
Sep 08, 2004	27.06	27.15	26.76	26.87	867,649	-0.23(-0.84%)
Sep 07, 2004	26.81	27.16	26.77	27.10	879,937	+0.29(+1.08%)
Sep 03, 2004	26.48	26.87	26.48	26.81	1,290,992	+0.33(+1.25%)
Sep 02, 2004	25.96	26.56	25.96	26.48	1,574,345	+0.38(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.