Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.55	24.00	23.49	23.59	14,037,404	+0.20(+0.87%)
Apr 29, 2004	23.72	23.73	23.23	23.38	11,456,034	-0.16(-0.69%)
Apr 28, 2004	23.78	23.85	23.48	23.54	9,875,138	-0.27(-1.13%)
Apr 27, 2004	23.77	24.21	23.77	23.81	12,173,812	+0.14(+0.59%)
Apr 26, 2004	23.71	23.92	23.57	23.67	10,175,915	-0.14(-0.57%)
Apr 23, 2004	24.06	24.06	23.60	23.81	9,709,606	-0.26(-1.06%)
Apr 22, 2004	23.78	24.25	23.72	24.06	11,035,041	+0.29(+1.20%)
Apr 21, 2004	23.87	24.16	23.34	23.78	15,088,125	-0.21(-0.89%)
Apr 20, 2004	24.04	24.36	23.55	23.99	16,243,097	-0.05(-0.21%)
Apr 19, 2004	23.84	24.15	23.82	24.04	10,590,803	+0.23(+0.98%)
Apr 16, 2004	23.79	23.85	23.53	23.81	9,093,026	+0.13(+0.56%)
Apr 15, 2004	23.67	23.73	23.42	23.68	10,564,975	+0.00(+0.02%)
Apr 14, 2004	23.47	23.82	23.45	23.67	11,412,127	+0.21(+0.91%)
Apr 13, 2004	23.83	23.88	23.38	23.46	13,223,124	-0.23(-0.95%)
Apr 12, 2004	23.79	23.81	23.65	23.68	7,933,123	+0.10(+0.43%)
Apr 08, 2004	23.57	23.97	23.42	23.58	12,921,878	+0.09(+0.40%)
Apr 07, 2004	23.57	23.66	23.33	23.49	17,023,096	-0.18(-0.76%)
Apr 06, 2004	23.45	23.74	23.38	23.67	13,474,358	+0.12(+0.51%)
Apr 05, 2004	23.32	23.58	23.23	23.55	10,396,860	+0.18(+0.77%)
Apr 02, 2004	23.56	23.59	23.22	23.37	10,868,569	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.