Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
25.43
25.88
25.43
25.74
4,042,405
+0.31(+1.20%)
Feb 26, 2004
25.13
25.67
25.00
25.43
6,189,269
+0.42(+1.67%)
Feb 25, 2004
24.38
25.03
24.35
25.01
4,060,323
+0.48(+1.94%)
Feb 24, 2004
24.34
24.58
24.15
24.54
2,678,459
+0.33(+1.37%)
Feb 23, 2004
24.22
24.38
24.10
24.20
3,245,730
+0.04(+0.16%)
Feb 20, 2004
24.19
24.25
23.64
24.17
4,977,139
-0.13(-0.54%)
Feb 19, 2004
24.57
24.62
24.15
24.30
4,075,520
-0.21(-0.87%)
Feb 18, 2004
24.93
25.00
24.46
24.51
2,878,108
-0.41(-1.66%)
Feb 17, 2004
25.07
25.13
24.71
24.92
1,898,582
+0.23(+0.91%)
Feb 13, 2004
24.92
24.92
24.41
24.70
3,104,473
-0.23(-0.90%)
Feb 12, 2004
24.97
25.23
24.72
24.92
3,014,087
+0.02(+0.10%)
Feb 11, 2004
24.72
24.99
24.45
24.90
3,301,562
+0.14(+0.58%)
Feb 10, 2004
24.18
24.87
23.91
24.75
5,134,554
+0.76(+3.15%)
Feb 09, 2004
23.45
24.23
23.44
24.00
5,331,163
+0.73(+3.12%)
Feb 06, 2004
23.43
23.45
23.00
23.27
6,405,715
-0.04(-0.16%)
Feb 05, 2004
23.72
23.83
23.00
23.31
4,686,465
-0.35(-1.48%)
Feb 04, 2004
24.00
24.17
23.51
23.66
3,656,226
-0.47(-1.94%)
Feb 03, 2004
24.05
24.24
23.90
24.13
2,806,439
+0.08(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.