Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.37	15.51	15.28	15.35	3,758,311	+0.00(+0.01%)
Apr 29, 2004	15.34	15.50	15.26	15.35	3,122,708	+0.02(+0.10%)
Apr 28, 2004	15.65	15.65	15.26	15.34	2,986,828	-0.36(-2.30%)
Apr 27, 2004	15.64	15.89	15.61	15.70	5,075,279	+0.20(+1.26%)
Apr 26, 2004	15.58	15.80	15.47	15.50	3,787,509	-0.19(-1.20%)
Apr 23, 2004	15.84	15.84	15.46	15.69	4,943,610	-0.23(-1.44%)
Apr 22, 2004	15.24	15.92	15.24	15.92	8,865,314	+0.69(+4.55%)
Apr 21, 2004	14.90	15.24	14.84	15.23	6,943,907	+0.33(+2.22%)
Apr 20, 2004	15.12	15.12	14.89	14.90	5,622,167	+0.08(+0.53%)
Apr 19, 2004	14.79	14.92	14.79	14.82	3,592,953	+0.00(+0.01%)
Apr 16, 2004	14.71	14.84	14.63	14.82	3,760,557	+0.20(+1.34%)
Apr 15, 2004	14.42	14.62	14.42	14.62	4,210,870	+0.26(+1.82%)
Apr 14, 2004	14.24	14.42	14.22	14.36	3,508,730	+0.12(+0.88%)
Apr 13, 2004	14.43	14.43	14.17	14.23	2,442,748	-0.19(-1.31%)
Apr 12, 2004	14.46	14.52	14.40	14.42	1,346,445	+0.06(+0.42%)
Apr 08, 2004	14.35	14.49	14.33	14.36	2,498,616	+0.04(+0.31%)
Apr 07, 2004	14.47	14.48	14.27	14.32	2,277,390	-0.21(-1.46%)
Apr 06, 2004	14.35	14.54	14.35	14.53	2,770,095	+0.06(+0.38%)
Apr 05, 2004	14.22	14.47	14.16	14.47	3,398,398	+0.29(+2.03%)
Apr 02, 2004	14.16	14.21	14.05	14.19	3,032,028	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.