Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.00	13.00	12.90	12.97	1,689,345	-0.03(-0.21%)
Jun 29, 2004	13.13	13.21	12.94	13.00	1,661,819	-0.13(-0.96%)
Jun 28, 2004	13.03	13.21	13.03	13.12	1,209,858	+0.10(+0.73%)
Jun 25, 2004	13.03	13.16	12.99	13.03	1,217,199	-0.03(-0.26%)
Jun 24, 2004	13.11	13.13	13.00	13.06	1,041,029	-0.10(-0.73%)
Jun 23, 2004	13.19	13.20	13.07	13.16	951,895	-0.02(-0.17%)
Jun 22, 2004	13.14	13.21	13.08	13.18	1,737,844	+0.04(+0.32%)
Jun 21, 2004	13.05	13.19	13.04	13.14	1,663,654	+0.03(+0.26%)
Jun 18, 2004	13.16	13.21	13.09	13.10	1,017,172	-0.09(-0.66%)
Jun 17, 2004	13.22	13.29	13.12	13.19	978,635	-0.10(-0.77%)
Jun 16, 2004	13.34	13.37	13.26	13.29	888,191	-0.06(-0.43%)
Jun 15, 2004	13.26	13.35	13.24	13.35	2,703,372	+0.08(+0.57%)
Jun 14, 2004	13.33	13.35	13.25	13.27	655,132	-0.09(-0.69%)
Jun 10, 2004	13.34	13.39	13.34	13.37	2,473,984	+0.03(+0.20%)
Jun 09, 2004	13.39	13.43	13.32	13.34	1,385,766	-0.13(-0.94%)
Jun 08, 2004	13.50	13.50	13.43	13.47	1,483,289	+0.00(+0.00%)
Jun 07, 2004	13.41	13.48	13.40	13.47	831,827	+0.06(+0.43%)
Jun 04, 2004	13.50	13.53	13.38	13.41	979,421	-0.06(-0.45%)
Jun 03, 2004	13.55	13.58	13.47	13.47	941,933	-0.05(-0.37%)
Jun 02, 2004	13.43	13.61	13.42	13.52	1,281,690	+0.12(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.