Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
32.61
32.75
31.59
32.00
294,900
-0.72(-2.20%)
Apr 29, 2004
33.29
33.55
32.70
32.72
194,800
-1.00(-2.97%)
Apr 28, 2004
33.44
33.80
33.25
33.72
240,900
+0.28(+0.84%)
Apr 27, 2004
33.95
34.00
33.00
33.44
118,500
-0.45(-1.33%)
Apr 26, 2004
33.95
34.01
33.67
33.89
100,400
+0.01(+0.03%)
Apr 23, 2004
33.90
34.25
33.50
33.88
156,500
+0.16(+0.47%)
Apr 22, 2004
33.75
34.00
33.45
33.72
223,400
+0.12(+0.36%)
Apr 21, 2004
33.05
33.89
33.05
33.60
242,000
+0.15(+0.45%)
Apr 20, 2004
33.40
33.81
33.05
33.45
104,900
+0.20(+0.60%)
Apr 19, 2004
32.99
33.48
32.50
33.25
394,900
+0.28(+0.85%)
Apr 16, 2004
32.10
32.99
32.00
32.97
274,800
+0.54(+1.67%)
Apr 15, 2004
31.49
32.49
31.27
32.43
875,700
+1.18(+3.78%)
Apr 14, 2004
30.50
31.50
30.43
31.25
1,064,300
+0.90(+2.97%)
Apr 13, 2004
30.95
30.95
30.31
30.35
231,600
-0.56(-1.81%)
Apr 12, 2004
30.60
31.00
30.60
30.91
111,700
+0.41(+1.34%)
Apr 08, 2004
30.00
30.75
29.80
30.50
263,500
+0.50(+1.67%)
Apr 07, 2004
29.99
30.20
29.30
30.00
131,800
-0.15(-0.50%)
Apr 06, 2004
28.80
30.25
28.60
30.15
407,700
+1.47(+5.13%)
Apr 05, 2004
28.10
28.75
28.00
28.68
231,300
+0.58(+2.06%)
Apr 02, 2004
27.52
28.10
27.50
28.10
272,100
+0.45(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.