Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
91.15
+1.25 (+1.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
1.554
1.592
1.515
1.548
200,891
-0.00(-0.30%)
Apr 29, 2004
1.583
1.583
1.553
1.553
149,380
-0.02(-1.04%)
Apr 28, 2004
1.562
1.583
1.562
1.569
92,718
-0.00(-0.10%)
Apr 27, 2004
1.565
1.584
1.565
1.571
128,776
+0.01(+0.40%)
Apr 26, 2004
1.572
1.592
1.560
1.565
163,975
+0.01(+0.65%)
Apr 23, 2004
1.526
1.578
1.526
1.555
436,980
-0.03(-1.77%)
Apr 22, 2004
1.474
1.583
1.463
1.583
403,499
+0.12(+8.52%)
Apr 21, 2004
1.465
1.479
1.458
1.458
90,143
-0.02(-1.47%)
Apr 20, 2004
1.492
1.506
1.475
1.480
209,476
-0.05(-2.95%)
Apr 19, 2004
1.479
1.526
1.437
1.525
299,619
+0.03(+1.71%)
Apr 16, 2004
1.517
1.553
1.468
1.500
180,286
-0.02(-1.53%)
Apr 15, 2004
1.590
1.590
1.523
1.523
127,917
-0.06(-3.64%)
Apr 14, 2004
1.592
1.650
1.570
1.580
119,332
+0.03(+1.70%)
Apr 13, 2004
1.631
1.631
1.529
1.554
75,548
-0.04(-2.39%)
Apr 12, 2004
1.576
1.630
1.553
1.592
81,558
+0.01(+0.54%)
Apr 08, 2004
1.618
1.618
1.573
1.583
62,671
-0.02(-1.02%)
Apr 07, 2004
1.615
1.631
1.593
1.600
109,889
-0.03(-1.76%)
Apr 06, 2004
1.601
1.640
1.601
1.628
338,252
-0.02(-1.27%)
Apr 05, 2004
1.571
1.650
1.571
1.649
501,369
+0.06(+3.66%)
Apr 02, 2004
1.591
1.597
1.569
1.591
58,378
+0.02(+1.19%)
Apr 01, 2004
1.573
1.583
1.569
1.572
391,479
-0.00(-0.15%)
Mar 31, 2004
1.555
1.586
1.537
1.575
66,105
-0.01(-0.83%)
Mar 30, 2004
1.592
1.592
1.564
1.588
42,925
-0.00(-0.24%)
Mar 29, 2004
1.587
1.592
1.515
1.592
154,531
+0.04(+2.35%)
Mar 26, 2004
1.542
1.586
1.542
1.555
62,671
-0.00(-0.30%)
Mar 25, 2004
1.546
1.560
1.525
1.560
261,845
+0.03(+2.29%)
Mar 24, 2004
1.557
1.557
1.502
1.525
36,915
-0.01(-0.86%)
Mar 23, 2004
1.539
1.539
1.444
1.538
112,464
-0.00(-0.05%)
Mar 22, 2004
1.525
1.545
1.515
1.539
212,910
-0.01(-0.75%)
Mar 19, 2004
1.559
1.586
1.544
1.551
291,892
-0.01(-0.50%)
Mar 18, 2004
1.568
1.583
1.557
1.559
33,481
-0.00(-0.20%)
Mar 17, 2004
1.560
1.593
1.527
1.562
308,204
+0.00(+0.10%)
Mar 16, 2004
1.571
1.587
1.559
1.560
151,097
-0.00(-0.25%)
Mar 15, 2004
1.574
1.576
1.561
1.564
128,776
-0.02(-1.42%)
Mar 12, 2004
1.565
1.592
1.562
1.586
99,587
+0.02(+1.34%)
Mar 11, 2004
1.567
1.587
1.559
1.566
119,332
+0.00(+0.10%)
Mar 10, 2004
1.577
1.577
1.559
1.564
149,380
-0.01(-0.59%)
Mar 09, 2004
1.576
1.588
1.559
1.573
129,634
+0.01(+0.95%)
Mar 08, 2004
1.569
1.573
1.559
1.559
87,567
-0.00(-0.25%)
Mar 05, 2004
1.575
1.583
1.559
1.562
120,191
-0.00(-0.30%)
Mar 04, 2004
1.566
1.572
1.560
1.567
17,170
+0.01(+0.59%)
Mar 03, 2004
1.561
1.570
1.555
1.558
90,143
-0.03(-1.76%)
Mar 02, 2004
1.567
1.586
1.564
1.586
71,256
+0.02(+1.49%)
Mar 01, 2004
1.571
1.596
1.562
1.562
54,944
+0.01(+0.50%)
Feb 27, 2004
1.541
1.558
1.539
1.555
552,879
+0.00(+0.10%)
Feb 26, 2004
1.535
1.553
1.534
1.553
156,248
+0.02(+1.11%)
Feb 25, 2004
1.534
1.540
1.533
1.536
118,474
-0.00(-0.25%)
Feb 24, 2004
1.553
1.553
1.534
1.540
89,284
+0.00(+0.00%)
Feb 23, 2004
1.514
1.548
1.514
1.540
138,219
+0.00(+0.30%)
Feb 20, 2004
1.532
1.559
1.489
1.535
121,049
-0.00(-0.16%)
Feb 19, 2004
1.499
1.569
1.499
1.538
198,315
+0.04(+2.70%)
Feb 18, 2004
1.489
1.504
1.478
1.497
33,481
+0.03(+1.90%)
Feb 17, 2004
1.495
1.516
1.456
1.469
102,162
-0.04(-2.87%)
Feb 13, 2004
1.526
1.526
1.502
1.513
149,380
-0.01(-0.71%)
Feb 12, 2004
1.382
1.533
1.382
1.524
252,401
+0.13(+9.00%)
Feb 11, 2004
1.461
1.461
1.341
1.398
1,638,893
-0.11(-7.46%)
Feb 10, 2004
1.522
1.522
1.472
1.510
195,739
+0.00(+0.05%)
Feb 09, 2004
1.546
1.546
1.468
1.510
96,152
+0.02(+1.67%)
Feb 06, 2004
1.468
1.491
1.460
1.485
35,198
+0.03(+2.25%)
Feb 05, 2004
1.475
1.479
1.452
1.452
88,426
+0.00(+0.00%)
Feb 04, 2004
1.470
1.481
1.440
1.452
244,674
-0.02(-1.16%)
Feb 03, 2004
1.421
1.498
1.421
1.469
333,101
-0.03(-1.97%)
Feb 02, 2004
1.458
1.512
1.452
1.499
329,667
+0.02(+1.37%)
Jan 30, 2004
1.485
1.528
1.475
1.479
75,548
+0.00(+0.00%)
Jan 29, 2004
1.651
1.651
1.476
1.479
297,902
-0.15(-8.99%)
Jan 28, 2004
1.572
1.661
1.572
1.625
121,049
-0.03(-1.69%)
Jan 27, 2004
1.615
1.688
1.615
1.652
60,095
+0.01(+0.66%)
Jan 26, 2004
1.708
1.708
1.628
1.642
162,258
-0.02(-1.08%)
Jan 23, 2004
1.613
1.673
1.613
1.659
119,332
+0.03(+2.15%)
Jan 22, 2004
1.711
1.735
1.616
1.625
258,411
-0.08(-4.91%)
Jan 21, 2004
1.690
1.742
1.690
1.708
1,040,512
-0.03(-1.79%)
Jan 20, 2004
1.644
1.739
1.644
1.739
210,334
+0.03(+1.68%)
Jan 16, 2004
1.619
1.712
1.619
1.711
549,445
+0.04(+2.23%)
Jan 15, 2004
1.583
1.673
1.556
1.673
346,047
+0.09(+5.59%)
Jan 14, 2004
1.518
1.606
1.510
1.585
462,718
+0.07(+4.67%)
Jan 13, 2004
1.495
1.514
1.495
1.514
693,280
+0.00(+0.00%)
Jan 12, 2004
1.534
1.534
1.506
1.514
135,489
-0.01(-0.66%)
Jan 09, 2004
1.469
1.553
1.469
1.524
386,801
+0.03(+2.19%)
Jan 08, 2004
1.462
1.513
1.462
1.492
227,315
+0.00(+0.10%)
Jan 07, 2004
1.468
1.499
1.468
1.490
41,423
-0.01(-0.52%)
Jan 06, 2004
1.446
1.498
1.446
1.498
195,739
+0.02(+1.42%)
Jan 05, 2004
1.452
1.492
1.452
1.477
93,577
+0.01(+0.48%)
Jan 02, 2004
1.512
1.513
1.461
1.470
18,887
-0.04(-2.47%)
Dec 31, 2003
1.475
1.507
1.459
1.507
183,720
+0.01(+0.52%)
Dec 30, 2003
1.432
1.500
1.432
1.500
119,684
+0.03(+2.01%)
Dec 29, 2003
1.498
1.513
1.423
1.470
232,698
+0.01(+0.69%)
Dec 26, 2003
1.444
1.463
1.444
1.460
24,896
+0.01(+0.70%)
Dec 24, 2003
1.446
1.465
1.426
1.450
44,093
-0.00(-0.32%)
Dec 23, 2003
1.443
1.474
1.423
1.454
72,604
+0.02(+1.57%)
Dec 22, 2003
1.427
1.432
1.406
1.432
16,036
-0.00(-0.32%)
Dec 19, 2003
1.498
1.507
1.395
1.437
137,773
-0.04(-2.63%)
Dec 18, 2003
1.418
1.495
1.418
1.475
154,935
+0.06(+4.05%)
Dec 17, 2003
1.432
1.441
1.398
1.418
43,783
-0.02(-1.19%)
Dec 16, 2003
1.443
1.443
1.404
1.435
47,776
-0.02(-1.18%)
Dec 15, 2003
1.394
1.495
1.394
1.452
146,023
-0.05(-3.16%)
Dec 12, 2003
1.475
1.500
1.452
1.500
48,136
+0.04(+2.71%)
Dec 11, 2003
1.417
1.460
1.382
1.460
132,382
+0.04(+3.01%)
Dec 10, 2003
1.388
1.430
1.379
1.417
100,325
+0.02(+1.39%)
Dec 09, 2003
1.457
1.461
1.377
1.398
79,686
-0.04(-2.97%)
Dec 08, 2003
1.360
1.440
1.360
1.440
78,656
+0.02(+1.70%)
Dec 05, 2003
1.415
1.456
1.415
1.416
41,457
+0.00(+0.11%)
Dec 04, 2003
1.412
1.422
1.388
1.415
132,339
+0.00(+0.06%)
Dec 03, 2003
1.460
1.484
1.414
1.414
84,683
-0.05(-3.55%)
Dec 02, 2003
1.475
1.495
1.466
1.466
69,264
-0.00(-0.11%)
Dec 01, 2003
1.366
1.495
1.366
1.468
122,140
+0.01(+0.80%)
Nov 28, 2003
1.501
1.524
1.456
1.456
21,677
-0.03(-1.88%)
Nov 26, 2003
1.534
1.538
1.469
1.484
37,379
-0.05(-3.14%)
Nov 25, 2003
1.470
1.532
1.470
1.532
182,467
+0.06(+3.84%)
Nov 24, 2003
1.409
1.478
1.395
1.475
196,263
+0.06(+4.11%)
Nov 21, 2003
1.391
1.417
1.391
1.417
44,273
+0.04(+3.11%)
Nov 20, 2003
1.382
1.391
1.366
1.374
111,855
-0.00(-0.34%)
Nov 19, 2003
1.377
1.390
1.365
1.379
311,406
+0.00(+0.16%)
Nov 18, 2003
1.395
1.414
1.377
1.377
193,241
-0.02(-1.11%)
Nov 17, 2003
1.489
1.497
1.392
1.392
252,521
-0.10(-6.81%)
Nov 14, 2003
1.597
1.614
1.493
1.494
173,332
-0.09(-5.78%)
Nov 13, 2003
1.570
1.594
1.546
1.586
75,694
-0.01(-0.34%)
Nov 12, 2003
1.490
1.591
1.490
1.591
196,452
+0.11(+7.39%)
Nov 11, 2003
1.475
1.495
1.475
1.482
89,808
+0.01(+0.69%)
Nov 10, 2003
1.485
1.488
1.472
1.472
124,543
-0.00(-0.32%)
Nov 07, 2003
1.483
1.499
1.475
1.476
93,594
-0.01(-0.47%)
Nov 06, 2003
1.479
1.483
1.475
1.483
44,616
+0.00(+0.26%)
Nov 05, 2003
1.457
1.480
1.452
1.479
112,404
+0.01(+0.79%)
Nov 04, 2003
1.454
1.475
1.454
1.468
40,598
+0.00(+0.11%)
Nov 03, 2003
1.455
1.472
1.433
1.466
51,347
+0.03(+2.05%)
Oct 31, 2003
1.450
1.472
1.436
1.437
84,992
-0.01(-0.38%)
Oct 30, 2003
1.436
1.452
1.433
1.442
109,889
+0.01(+0.43%)
Oct 29, 2003
1.428
1.436
1.417
1.436
200,298
+0.00(+0.00%)
Oct 28, 2003
1.390
1.436
1.378
1.436
141,653
+0.05(+3.30%)
Oct 27, 2003
1.394
1.402
1.384
1.390
193,164
+0.01(+0.55%)
Oct 24, 2003
1.365
1.400
1.365
1.382
168,267
+0.01(+1.08%)
Oct 23, 2003
1.352
1.371
1.333
1.367
99,587
+0.01(+0.45%)
Oct 22, 2003
1.391
1.397
1.361
1.361
218,919
-0.04(-2.71%)
Oct 21, 2003
1.423
1.433
1.393
1.399
299,009
-0.02(-1.69%)
Oct 20, 2003
1.425
1.451
1.406
1.423
170,328
-0.02(-1.19%)
Oct 17, 2003
1.432
1.451
1.394
1.440
128,776
+0.01(+0.65%)
Oct 16, 2003
1.428
1.431
1.425
1.431
22,321
+0.00(+0.22%)
Oct 15, 2003
1.455
1.455
1.421
1.428
145,663
-0.03(-1.92%)
Oct 14, 2003
1.427
1.464
1.427
1.456
111,039
+0.03(+1.85%)
Oct 13, 2003
1.392
1.432
1.392
1.430
140,288
+0.03(+2.45%)
Oct 10, 2003
1.391
1.406
1.390
1.395
230,664
-0.00(-0.17%)
Oct 09, 2003
1.399
1.406
1.390
1.398
53,227
+0.01(+0.44%)
Oct 08, 2003
1.410
1.422
1.388
1.392
68,002
-0.02(-1.32%)
Oct 07, 2003
1.340
1.413
1.340
1.410
196,263
-0.02(-1.73%)
Oct 06, 2003
1.358
1.435
1.345
1.435
155,390
+0.06(+4.47%)
Oct 03, 2003
1.363
1.380
1.344
1.374
78,124
+0.01(+0.80%)
Oct 02, 2003
1.305
1.368
1.305
1.363
157,587
+0.03(+2.45%)
Oct 01, 2003
1.266
1.336
1.266
1.330
106,094
+0.05(+4.13%)
Sep 30, 2003
1.282
1.300
1.266
1.277
181,119
+0.00(+0.37%)
Sep 29, 2003
1.256
1.303
1.254
1.273
93,577
-0.00(-0.24%)
Sep 26, 2003
1.291
1.294
1.260
1.276
204,325
-0.02(-1.44%)
Sep 25, 2003
1.312
1.316
1.292
1.294
334,277
-0.03(-1.94%)
Sep 24, 2003
1.326
1.332
1.320
1.320
66,963
-0.01(-0.47%)
Sep 23, 2003
1.353
1.360
1.324
1.326
234,063
-0.01(-0.70%)
Sep 22, 2003
1.350
1.359
1.326
1.336
174,835
-0.02(-1.71%)
Sep 19, 2003
1.369
1.391
1.352
1.359
207,759
+0.00(+0.19%)
Sep 18, 2003
1.356
1.377
1.355
1.356
174,277
-0.01(-0.99%)
Sep 17, 2003
1.381
1.396
1.358
1.370
55,803
-0.03(-2.33%)
Sep 16, 2003
1.374
1.405
1.354
1.402
207,123
+0.03(+2.56%)
Sep 15, 2003
1.359
1.379
1.359
1.367
117,615
+0.00(+0.23%)
Sep 12, 2003
1.361
1.398
1.359
1.364
177,711
-0.03(-2.17%)
Sep 11, 2003
1.378
1.402
1.353
1.395
408,650
-0.01(-0.83%)
Sep 10, 2003
1.424
1.425
1.406
1.406
386,328
-0.03(-2.11%)
Sep 09, 2003
1.433
1.437
1.421
1.437
70,397
+0.00(+0.27%)
Sep 08, 2003
1.417
1.433
1.406
1.433
303,053
+0.02(+1.21%)
Sep 05, 2003
1.417
1.428
1.416
1.416
287,600
+0.00(+0.22%)
Sep 04, 2003
1.413
1.414
1.413
1.413
168,267
-0.00(-0.11%)
Sep 03, 2003
1.433
1.433
1.412
1.414
141,653
-0.02(-1.30%)
Sep 02, 2003
1.409
1.433
1.405
1.433
212,051
+0.03(+1.88%)
Aug 29, 2003
1.406
1.416
1.406
1.406
169,984
-0.00(-0.06%)
Aug 28, 2003
1.428
1.429
1.406
1.407
258,411
-0.02(-1.52%)
Aug 27, 2003
1.436
1.436
1.429
1.429
240,382
+0.00(+0.00%)
Aug 26, 2003
1.442
1.442
1.416
1.429
63,529
+0.01(+0.55%)
Aug 25, 2003
1.452
1.456
1.415
1.421
38,632
-0.02(-1.08%)
Aug 22, 2003
1.456
1.456
1.432
1.437
107,313
-0.01(-0.58%)
Aug 21, 2003
1.436
1.456
1.433
1.445
59,237
+0.01(+0.58%)
Aug 20, 2003
1.429
1.437
1.429
1.437
47,217
+0.00(+0.27%)
Aug 19, 2003
1.433
1.456
1.416
1.433
270,430
-0.02(-1.23%)
Aug 18, 2003
1.456
1.456
1.432
1.451
84,992
-0.00(-0.21%)
Aug 15, 2003
1.420
1.455
1.420
1.454
48,934
+0.04(+2.68%)
Aug 14, 2003
1.404
1.421
1.404
1.416
40,349
+0.02(+1.11%)
Aug 13, 2003
1.407
1.417
1.400
1.400
69,539
-0.01(-1.04%)
Aug 12, 2003
1.384
1.425
1.359
1.415
124,483
+0.02(+1.62%)
Aug 11, 2003
1.378
1.398
1.378
1.392
94,435
+0.01(+0.56%)
Aug 08, 2003
1.456
1.456
1.379
1.385
255,835
-0.01(-0.83%)
Aug 07, 2003
1.399
1.413
1.386
1.396
160,541
-0.01(-0.94%)
Aug 06, 2003
1.447
1.447
1.401
1.409
487,632
-0.04(-2.63%)
Aug 05, 2003
1.446
1.452
1.438
1.447
97,869
+0.02(+1.47%)
Aug 04, 2003
1.442
1.455
1.418
1.427
158,824
-0.00(-0.16%)
Aug 01, 2003
1.407
1.442
1.389
1.429
285,291
+0.04(+2.79%)
Jul 31, 2003
1.354
1.408
1.354
1.390
169,984
+0.02(+1.13%)
Jul 30, 2003
1.402
1.448
1.374
1.374
127,917
-0.03(-1.83%)
Jul 29, 2003
1.404
1.405
1.364
1.400
102,162
+0.00(+0.17%)
Jul 28, 2003
1.347
1.452
1.340
1.398
376,026
+0.05(+3.93%)
Jul 25, 2003
1.327
1.347
1.327
1.345
157,107
+0.01(+0.70%)
Jul 24, 2003
1.367
1.367
1.336
1.336
469,604
-0.03(-2.38%)
Jul 23, 2003
1.397
1.397
1.367
1.368
188,013
-0.03(-2.11%)
Jul 22, 2003
1.390
1.398
1.344
1.398
206,042
+0.00(+0.00%)
Jul 21, 2003
1.421
1.424
1.376
1.398
446,424
-0.01(-0.66%)
Jul 18, 2003
1.525
1.525
1.362
1.407
588,078
-0.12(-7.60%)
Jul 17, 2003
1.541
1.544
1.521
1.523
118,474
-0.02(-1.16%)
Jul 16, 2003
1.527
1.550
1.527
1.541
366,583
+0.01(+0.46%)
Jul 15, 2003
1.514
1.534
1.514
1.534
469,604
+0.01(+0.51%)
Jul 14, 2003
1.522
1.545
1.522
1.526
219,778
+0.02(+1.08%)
Jul 11, 2003
1.524
1.524
1.510
1.510
293,609
-0.00(-0.15%)
Jul 10, 2003
1.531
1.534
1.510
1.512
154,531
-0.01(-0.82%)
Jul 09, 2003
1.534
1.540
1.510
1.524
200,891
-0.00(-0.30%)
Jul 08, 2003
1.513
1.549
1.507
1.529
411,225
+0.04(+2.93%)
Jul 07, 2003
1.503
1.503
1.461
1.486
337,393
+0.02(+1.70%)
Jul 03, 2003
1.476
1.514
1.426
1.461
168,267
-0.02(-1.52%)
Jul 02, 2003
1.437
1.483
1.433
1.483
335,676
+0.05(+3.24%)
Jul 01, 2003
1.470
1.470
1.427
1.437
327,950
-0.00(-0.11%)
Jun 30, 2003
1.470
1.470
1.381
1.438
566,615
-0.00(-0.27%)
Jun 27, 2003
1.435
1.475
1.435
1.442
98,788
+0.01(+0.54%)
Jun 26, 2003
1.440
1.441
1.431
1.434
486,774
+0.00(+0.16%)
Jun 25, 2003
1.433
1.440
1.412
1.432
421,527
+0.01(+1.05%)
Jun 24, 2003
1.409
1.427
1.401
1.417
338,252
+0.02(+1.11%)
Jun 23, 2003
1.395
1.426
1.395
1.402
459,302
+0.01(+0.39%)
Jun 20, 2003
1.417
1.436
1.360
1.396
38,632
-0.01(-0.77%)
Jun 19, 2003
1.382
1.426
1.382
1.407
182,003
+0.02(+1.74%)
Jun 18, 2003
1.369
1.403
1.369
1.383
232,655
+0.01(+0.51%)
Jun 17, 2003
1.447
1.447
1.327
1.376
251,543
-0.08(-5.19%)
Jun 16, 2003
1.482
1.482
1.448
1.451
245,533
-0.04(-2.51%)
Jun 13, 2003
1.494
1.514
1.487
1.489
537,426
-0.01(-0.41%)
Jun 12, 2003
1.513
1.514
1.472
1.495
269,571
+0.03(+1.80%)
Jun 11, 2003
1.447
1.503
1.418
1.468
180,286
+0.02(+1.50%)
Jun 10, 2003
1.474
1.475
1.408
1.447
251,543
-0.01(-0.80%)
Jun 09, 2003
1.525
1.482
1.448
1.458
143,370
-0.07(-4.37%)
Jun 06, 2003
1.385
1.535
1.385
1.525
601,814
+0.11(+8.03%)
Jun 05, 2003
1.336
1.412
1.336
1.412
352,847
+0.05(+3.88%)
Jun 04, 2003
1.235
1.396
1.227
1.359
360,573
+0.18(+14.98%)
Jun 03, 2003
1.196
1.204
1.182
1.182
39,491
-0.01(-1.10%)
Jun 02, 2003
1.162
1.200
1.162
1.195
289,317
+0.00(+0.39%)
May 30, 2003
1.165
1.219
1.159
1.190
127,917
+0.03(+2.89%)
May 29, 2003
1.187
1.219
1.087
1.157
988,143
+0.02(+1.43%)
May 28, 2003
1.138
1.174
1.103
1.141
194,022
+0.00(+0.34%)
May 27, 2003
1.089
1.137
1.089
1.137
395,772
+0.03(+3.03%)
May 23, 2003
1.089
1.103
1.089
1.103
28,330
+0.00(+0.35%)
May 22, 2003
1.096
1.125
1.087
1.100
104,738
+0.01(+1.29%)
May 21, 2003
1.089
1.093
1.081
1.086
67,822
+0.00(+0.43%)
May 20, 2003
1.093
1.093
1.077
1.081
158,824
-0.01(-0.57%)
May 19, 2003
1.138
1.145
1.087
1.087
498,793
-0.05(-4.44%)
May 16, 2003
1.156
1.180
1.138
1.138
335,676
-0.04(-3.62%)
May 15, 2003
1.196
1.196
1.157
1.180
92,718
-0.01(-0.98%)
May 14, 2003
1.204
1.204
1.180
1.192
106,455
+0.00(+0.26%)
May 13, 2003
1.204
1.204
1.188
1.189
72,114
-0.02(-1.35%)
May 12, 2003
1.195
1.227
1.195
1.205
224,070
+0.01(+0.91%)
May 09, 2003
1.150
1.194
1.150
1.194
221,495
+0.05(+4.13%)
May 08, 2003
1.106
1.147
1.106
1.147
86,709
+0.04(+3.29%)
May 07, 2003
1.106
1.110
1.088
1.110
214,627
+0.02(+2.00%)
May 06, 2003
1.078
1.107
1.078
1.089
232,655
+0.02(+2.04%)
May 05, 2003
1.088
1.088
1.065
1.067
459,302
-0.03(-3.17%)
May 02, 2003
1.097
1.110
1.076
1.102
97,869
+0.04(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.