Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
12.76
13.08
12.70
12.85
247,960
+0.06(+0.45%)
Oct 28, 2004
12.96
13.13
12.72
12.80
281,643
-0.28(-2.12%)
Oct 27, 2004
13.18
13.44
12.82
13.07
482,206
-0.10(-0.76%)
Oct 26, 2004
13.08
13.28
12.97
13.17
292,834
+0.08(+0.63%)
Oct 25, 2004
13.20
13.29
13.05
13.09
259,261
-0.12(-0.92%)
Oct 22, 2004
13.15
13.51
13.13
13.21
260,029
+0.06(+0.46%)
Oct 21, 2004
13.17
13.20
13.05
13.15
462,347
+0.02(+0.19%)
Oct 20, 2004
12.78
13.15
12.78
13.13
306,988
+0.37(+2.91%)
Oct 19, 2004
12.78
12.91
12.72
12.76
244,778
-0.05(-0.38%)
Oct 18, 2004
13.03
13.08
12.74
12.81
269,794
-0.24(-1.86%)
Oct 15, 2004
13.08
13.13
12.96
13.05
177,631
+0.00(+0.00%)
Oct 14, 2004
12.97
13.12
12.89
13.05
319,934
+0.16(+1.27%)
Oct 13, 2004
13.44
13.46
12.84
12.88
443,037
-0.78(-5.73%)
Oct 12, 2004
13.87
14.00
13.67
13.67
233,477
-0.20(-1.45%)
Oct 11, 2004
14.14
14.20
13.81
13.87
241,487
-0.22(-1.60%)
Oct 08, 2004
14.15
14.32
14.07
14.09
390,702
-0.05(-0.36%)
Oct 07, 2004
14.29
14.66
14.09
14.15
375,341
-0.13(-0.89%)
Oct 06, 2004
14.13
14.33
14.13
14.27
285,373
+0.15(+1.03%)
Oct 05, 2004
13.82
14.20
13.82
14.13
199,136
+0.29(+2.09%)
Oct 04, 2004
13.76
13.91
13.74
13.84
192,224
+0.10(+0.71%)
Oct 01, 2004
13.64
13.77
13.59
13.74
303,148
+0.10(+0.73%)
Sep 30, 2004
13.55
13.72
13.49
13.64
290,420
+0.10(+0.72%)
Sep 29, 2004
13.68
13.82
13.49
13.54
277,254
-0.15(-1.11%)
Sep 28, 2004
13.47
13.78
13.47
13.70
316,094
+0.30(+2.22%)
Sep 27, 2004
13.62
13.78
13.40
13.40
177,192
-0.29(-2.15%)
Sep 24, 2004
13.51
13.85
13.49
13.69
190,797
+0.22(+1.60%)
Sep 23, 2004
13.37
13.58
13.23
13.48
122,115
+0.11(+0.82%)
Sep 22, 2004
13.54
13.54
13.31
13.37
168,635
-0.17(-1.26%)
Sep 21, 2004
13.26
13.65
13.22
13.54
247,631
+0.33(+2.48%)
Sep 20, 2004
13.22
13.37
13.17
13.21
90,955
-0.02(-0.16%)
Sep 17, 2004
13.15
13.26
13.03
13.23
150,860
+0.12(+0.93%)
Sep 16, 2004
13.05
13.16
13.00
13.11
132,208
+0.09(+0.70%)
Sep 15, 2004
12.92
13.11
12.92
13.02
263,320
+0.07(+0.52%)
Sep 14, 2004
13.00
13.04
12.85
12.95
177,631
+0.02(+0.19%)
Sep 13, 2004
12.82
13.03
12.76
12.93
184,873
+0.09(+0.71%)
Sep 10, 2004
12.88
12.94
12.79
12.84
166,111
-0.07(-0.56%)
Sep 09, 2004
12.71
12.95
12.71
12.91
276,047
+0.24(+1.87%)
Sep 08, 2004
12.75
12.79
12.65
12.67
289,323
-0.06(-0.50%)
Sep 07, 2004
12.64
12.74
12.58
12.74
307,975
+0.09(+0.75%)
Sep 03, 2004
12.65
12.75
12.59
12.64
264,856
-0.01(-0.05%)
Sep 02, 2004
12.54
12.65
12.43
12.65
162,820
+0.14(+1.14%)
Sep 01, 2004
12.35
12.61
12.33
12.50
189,920
+0.23(+1.86%)
Aug 31, 2004
12.00
12.28
11.98
12.28
181,910
+0.32(+2.67%)
Aug 30, 2004
12.03
12.11
11.85
11.96
146,033
-0.12(-0.96%)
Aug 27, 2004
11.94
12.08
11.91
12.07
114,763
+0.16(+1.35%)
Aug 26, 2004
11.86
11.94
11.71
11.91
306,439
+0.05(+0.41%)
Aug 25, 2004
11.95
12.07
11.81
11.86
291,627
-0.10(-0.81%)
Aug 24, 2004
11.85
12.01
11.74
11.96
328,602
+0.13(+1.13%)
Aug 23, 2004
12.09
12.12
11.81
11.83
349,448
-0.30(-2.50%)
Aug 20, 2004
12.00
12.20
11.92
12.13
338,586
+0.19(+1.63%)
Aug 19, 2004
11.95
12.06
11.89
11.94
241,596
-0.01(-0.08%)
Aug 18, 2004
11.81
11.99
11.81
11.95
324,433
+0.16(+1.34%)
Aug 17, 2004
11.93
11.93
11.61
11.79
447,206
-0.15(-1.22%)
Aug 16, 2004
12.28
12.31
11.81
11.93
655,449
-0.35(-2.84%)
Aug 13, 2004
12.20
12.32
12.09
12.28
285,703
+0.15(+1.25%)
Aug 12, 2004
12.32
12.44
12.13
12.13
368,210
-0.22(-1.77%)
Aug 11, 2004
12.30
12.40
12.21
12.35
488,240
+0.02(+0.15%)
Aug 10, 2004
12.30
12.45
12.25
12.33
151,628
+0.03(+0.22%)
Aug 09, 2004
12.16
12.39
12.16
12.30
266,283
+0.13(+1.10%)
Aug 06, 2004
12.24
12.28
12.15
12.17
353,288
-0.07(-0.60%)
Aug 05, 2004
12.71
12.77
12.00
12.24
517,315
-0.47(-3.70%)
Aug 04, 2004
13.25
13.25
12.70
12.71
239,292
-0.56(-4.23%)
Aug 03, 2004
13.30
13.45
13.23
13.28
331,345
-0.02(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.