Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
10.43
10.63
10.37
10.51
1,975,776
+0.14(+1.37%)
Feb 26, 2004
10.20
10.52
10.19
10.37
2,285,721
-0.02(-0.15%)
Feb 25, 2004
10.43
10.47
10.19
10.38
1,791,333
-0.15(-1.42%)
Feb 24, 2004
10.51
10.67
10.45
10.53
2,041,322
+0.20(+1.90%)
Feb 23, 2004
10.50
10.58
10.29
10.34
2,231,100
-0.09(-0.83%)
Feb 20, 2004
10.79
10.79
10.38
10.42
3,662,439
-0.45(-4.13%)
Feb 19, 2004
10.79
11.06
10.75
10.87
2,108,773
-0.05(-0.43%)
Feb 18, 2004
11.68
11.68
10.89
10.92
3,113,302
-0.61(-5.32%)
Feb 17, 2004
11.56
11.58
11.37
11.53
2,843,242
+0.27(+2.38%)
Feb 13, 2004
11.44
11.53
11.10
11.27
2,339,327
+0.01(+0.07%)
Feb 12, 2004
11.39
11.45
11.16
11.26
2,428,246
-0.10(-0.90%)
Feb 11, 2004
11.16
11.52
11.05
11.36
2,922,253
+0.17(+1.48%)
Feb 10, 2004
11.41
11.41
11.10
11.19
2,661,467
-0.02(-0.21%)
Feb 09, 2004
11.27
11.29
11.06
11.22
2,569,754
+0.17(+1.50%)
Feb 06, 2004
10.80
11.06
10.79
11.05
2,668,453
+0.54(+5.17%)
Feb 05, 2004
10.31
10.65
10.31
10.51
1,709,400
+0.16(+1.52%)
Feb 04, 2004
10.63
10.71
10.35
10.35
2,197,438
-0.22(-2.09%)
Feb 03, 2004
10.63
10.79
10.35
10.57
2,406,397
+0.06(+0.52%)
Feb 02, 2004
10.53
10.53
10.15
10.52
3,051,440
+0.00(+0.00%)
Jan 30, 2004
10.49
10.58
10.40
10.52
2,019,092
+0.09(+0.83%)
Jan 29, 2004
10.59
10.79
10.27
10.43
3,848,279
-0.22(-2.07%)
Jan 28, 2004
10.86
11.29
10.64
10.65
3,936,436
-0.17(-1.53%)
Jan 27, 2004
10.64
11.05
10.63
10.82
3,365,069
+0.19(+1.78%)
Jan 26, 2004
10.88
10.93
10.49
10.63
2,725,234
-0.09(-0.88%)
Jan 23, 2004
11.02
11.04
10.71
10.72
3,099,583
-0.06(-0.51%)
Jan 22, 2004
11.13
11.37
10.77
10.78
3,098,821
-0.33(-2.98%)
Jan 21, 2004
11.18
11.26
10.90
11.11
2,801,705
-0.04(-0.35%)
Jan 20, 2004
11.04
11.41
10.94
11.15
5,358,121
+0.25(+2.31%)
Jan 16, 2004
10.59
11.02
10.51
10.90
4,711,046
+0.35(+3.28%)
Jan 15, 2004
10.51
10.63
10.33
10.55
6,701,176
-0.29(-2.69%)
Jan 14, 2004
10.86
11.01
10.69
10.84
6,245,658
-0.39(-3.50%)
Jan 13, 2004
11.56
11.66
11.12
11.23
3,693,815
-0.31(-2.66%)
Jan 12, 2004
11.86
11.87
11.33
11.54
3,788,958
-0.35(-2.98%)
Jan 09, 2004
11.80
12.04
11.73
11.90
2,864,583
+0.09(+0.80%)
Jan 08, 2004
11.93
11.96
11.62
11.80
4,046,822
-0.14(-1.19%)
Jan 07, 2004
12.25
12.30
11.82
11.94
3,451,320
-0.31(-2.51%)
Jan 06, 2004
13.03
13.06
12.25
12.25
3,220,639
-0.56(-4.36%)
Jan 05, 2004
12.75
12.85
12.67
12.81
3,091,707
+0.38(+3.04%)
Jan 02, 2004
12.54
12.55
12.32
12.43
1,237,496
-0.13(-1.00%)
Dec 31, 2003
12.71
12.74
12.33
12.56
1,965,741
-0.13(-0.99%)
Dec 30, 2003
12.82
12.87
12.64
12.68
2,622,470
-0.04(-0.31%)
Dec 29, 2003
12.43
12.74
12.45
12.72
2,932,034
+0.29(+2.34%)
Dec 26, 2003
12.24
12.49
12.24
12.43
977,217
+0.21(+1.74%)
Dec 24, 2003
12.04
12.34
11.99
12.22
1,851,671
+0.30(+2.51%)
Dec 23, 2003
11.76
12.00
11.58
11.92
3,557,769
-0.02(-0.13%)
Dec 22, 2003
12.08
12.23
11.93
11.93
2,640,253
-0.14(-1.17%)
Dec 19, 2003
12.28
12.31
11.97
12.08
2,822,537
-0.19(-1.54%)
Dec 18, 2003
12.00
12.34
11.90
12.27
3,320,864
-0.01(-0.06%)
Dec 17, 2003
12.56
12.64
12.02
12.27
6,468,844
-0.26(-2.07%)
Dec 16, 2003
13.36
13.36
12.52
12.53
5,977,123
-0.83(-6.19%)
Dec 15, 2003
13.23
13.59
12.91
13.36
3,276,404
+0.13(+1.01%)
Dec 12, 2003
13.34
13.51
13.16
13.23
2,973,445
+0.09(+0.72%)
Dec 11, 2003
12.30
13.19
12.25
13.13
5,376,032
+0.47(+3.73%)
Dec 10, 2003
13.45
13.53
12.52
12.66
5,746,061
-0.73(-5.47%)
Dec 09, 2003
14.01
14.02
13.39
13.39
2,589,824
-0.51(-3.68%)
Dec 08, 2003
13.89
14.09
13.71
13.90
2,319,384
+0.01(+0.06%)
Dec 05, 2003
13.63
14.12
13.58
13.89
2,110,678
+0.17(+1.26%)
Dec 04, 2003
14.01
14.23
13.71
13.72
3,041,785
-0.63(-4.39%)
Dec 03, 2003
14.30
14.40
14.17
14.35
2,112,584
+0.00(+0.00%)
Dec 02, 2003
14.41
14.56
14.19
14.35
2,230,719
-0.06(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.