Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
51.48
-1.22 (-2.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2004
6.576
6.640
6.551
6.623
26,761,106
+0.02(+0.25%)
Feb 26, 2004
6.498
6.617
6.475
6.606
30,143,264
+0.13(+1.98%)
Feb 25, 2004
6.518
6.524
6.383
6.478
35,156,076
+0.00(+0.01%)
Feb 24, 2004
6.515
6.649
6.474
6.477
36,742,644
-0.05(-0.80%)
Feb 23, 2004
6.674
6.690
6.494
6.529
35,176,304
-0.15(-2.22%)
Feb 20, 2004
6.649
6.714
6.573
6.677
32,521,822
+0.08(+1.22%)
Feb 19, 2004
6.670
6.748
6.586
6.597
25,008,566
-0.01(-0.13%)
Feb 18, 2004
6.637
6.657
6.566
6.606
21,314,698
-0.07(-0.98%)
Feb 17, 2004
6.648
6.700
6.628
6.671
20,204,772
+0.06(+0.87%)
Feb 13, 2004
6.681
6.739
6.559
6.613
28,150,586
-0.06(-0.88%)
Feb 12, 2004
6.632
6.743
6.621
6.672
29,950,324
+0.01(+0.12%)
Feb 11, 2004
6.489
6.672
6.488
6.664
34,418,548
+0.17(+2.60%)
Feb 10, 2004
6.507
6.543
6.444
6.496
17,581,928
-0.01(-0.22%)
Feb 09, 2004
6.508
6.572
6.471
6.510
21,703,170
-0.02(-0.34%)
Feb 06, 2004
6.469
6.541
6.419
6.532
25,366,958
+0.05(+0.79%)
Feb 05, 2004
6.314
6.511
6.305
6.481
36,274,816
+0.17(+2.67%)
Feb 04, 2004
6.257
6.420
6.228
6.312
36,231,768
+0.04(+0.63%)
Feb 03, 2004
6.314
6.359
6.228
6.273
30,975,188
-0.05(-0.84%)
Feb 02, 2004
6.430
6.476
6.315
6.326
32,523,896
-0.13(-1.96%)
Jan 30, 2004
6.436
6.541
6.359
6.452
40,507,052
-0.02(-0.24%)
Jan 29, 2004
6.446
6.506
6.279
6.468
46,493,900
+0.05(+0.71%)
Jan 28, 2004
6.518
6.551
6.363
6.422
37,059,544
-0.08(-1.30%)
Jan 27, 2004
6.603
6.651
6.507
6.507
35,958,956
-0.10(-1.55%)
Jan 26, 2004
6.488
6.623
6.469
6.609
71,921,024
-0.08(-1.14%)
Jan 23, 2004
6.675
6.702
6.578
6.686
42,668,292
+0.00(+0.04%)
Jan 22, 2004
6.476
6.717
6.428
6.683
94,426,040
+0.48(+7.67%)
Jan 21, 2004
6.320
6.328
6.194
6.206
57,951,020
-0.13(-2.01%)
Jan 20, 2004
6.446
6.453
6.322
6.334
31,690,934
-0.12(-1.84%)
Jan 16, 2004
6.469
6.485
6.364
6.452
36,429,896
+0.03(+0.45%)
Jan 15, 2004
6.305
6.499
6.253
6.423
48,718,764
+0.07(+1.03%)
Jan 14, 2004
6.300
6.401
6.295
6.358
33,495,074
+0.03(+0.55%)
Jan 13, 2004
6.167
6.346
6.158
6.323
46,480,856
+0.14(+2.32%)
Jan 12, 2004
6.117
6.184
6.051
6.179
33,685,420
+0.07(+1.10%)
Jan 09, 2004
6.210
6.217
6.105
6.112
35,802,908
-0.10(-1.60%)
Jan 08, 2004
6.303
6.364
6.192
6.211
41,701,124
-0.07(-1.18%)
Jan 07, 2004
6.274
6.300
6.192
6.285
33,583,372
+0.00(+0.06%)
Jan 06, 2004
6.243
6.328
6.203
6.282
44,243,972
+0.05(+0.84%)
Jan 05, 2004
6.103
6.261
6.070
6.230
68,421,648
+0.16(+2.57%)
Jan 02, 2004
6.204
6.266
6.034
6.073
47,236,100
-0.16(-2.49%)
Dec 31, 2003
6.212
6.234
6.137
6.229
27,928,082
+0.03(+0.51%)
Dec 30, 2003
6.137
6.213
6.123
6.197
21,070,696
+0.01(+0.19%)
Dec 29, 2003
6.112
6.196
6.061
6.185
29,908,016
+0.07(+1.20%)
Dec 26, 2003
6.177
6.247
6.088
6.112
16,671,920
-0.06(-0.97%)
Dec 24, 2003
6.118
6.215
6.113
6.172
16,586,959
+0.03(+0.44%)
Dec 23, 2003
6.063
6.186
5.991
6.145
46,187,568
+0.10(+1.68%)
Dec 22, 2003
5.911
6.068
5.888
6.043
55,624,128
+0.13(+2.15%)
Dec 19, 2003
5.793
5.929
5.745
5.916
64,294,532
+0.13(+2.28%)
Dec 18, 2003
5.543
5.784
5.538
5.784
60,204,180
+0.26(+4.73%)
Dec 17, 2003
5.525
5.557
5.472
5.523
25,140,856
-0.03(-0.52%)
Dec 16, 2003
5.495
5.587
5.450
5.552
38,080,552
+0.03(+0.56%)
Dec 15, 2003
5.647
5.688
5.496
5.521
43,430,056
-0.04(-0.71%)
Dec 12, 2003
5.525
5.579
5.458
5.561
37,094,312
+0.03(+0.51%)
Dec 11, 2003
5.335
5.550
5.311
5.533
46,067,568
+0.19(+3.59%)
Dec 10, 2003
5.326
5.374
5.257
5.341
38,837,768
+0.05(+1.00%)
Dec 09, 2003
5.362
5.432
5.279
5.288
35,076,140
-0.08(-1.56%)
Dec 08, 2003
5.362
5.437
5.276
5.372
30,207,800
-0.02(-0.32%)
Dec 05, 2003
5.390
5.459
5.315
5.389
26,758,818
-0.00(-0.02%)
Dec 04, 2003
5.313
5.411
5.269
5.390
29,238,100
+0.06(+1.21%)
Dec 03, 2003
5.438
5.469
5.314
5.325
33,879,472
-0.12(-2.16%)
Dec 02, 2003
5.451
5.499
5.434
5.443
30,342,826
-0.04(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.