Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
25.10
25.41
25.08
25.23
2,342,832
+0.20(+0.80%)
May 27, 2004
25.57
25.57
24.91
25.03
3,805,803
-0.54(-2.13%)
May 26, 2004
26.37
26.37
25.56
25.57
3,814,281
-0.61(-2.32%)
May 25, 2004
25.66
26.24
25.50
26.18
5,498,177
+0.68(+2.65%)
May 24, 2004
24.38
25.55
24.38
25.50
4,309,564
+1.14(+4.70%)
May 21, 2004
24.68
24.78
24.09
24.36
2,987,691
-0.32(-1.29%)
May 20, 2004
24.97
25.17
24.55
24.68
3,459,297
-0.06(-0.25%)
May 19, 2004
24.85
25.26
24.69
24.74
4,066,882
+0.01(+0.05%)
May 18, 2004
25.57
25.75
24.66
24.73
4,550,166
-1.08(-4.19%)
May 17, 2004
25.63
26.00
25.40
25.81
3,615,752
+0.11(+0.44%)
May 14, 2004
25.07
26.09
25.07
25.70
2,925,301
+0.69(+2.78%)
May 13, 2004
25.10
25.34
24.76
25.00
4,946,584
-0.09(-0.37%)
May 12, 2004
25.32
25.53
24.85
25.10
5,583,764
-0.44(-1.74%)
May 11, 2004
25.00
25.63
25.00
25.54
4,185,103
+0.70(+2.82%)
May 10, 2004
25.16
25.32
24.69
24.84
6,024,815
-1.11(-4.26%)
May 07, 2004
26.63
26.82
25.89
25.95
2,529,043
-0.73(-2.74%)
May 06, 2004
26.84
26.99
26.31
26.68
2,379,306
-0.15(-0.56%)
May 05, 2004
26.54
26.91
26.25
26.83
3,121,910
+0.08(+0.30%)
May 04, 2004
26.97
27.24
26.53
26.75
3,501,850
-0.14(-0.53%)
May 03, 2004
26.27
26.98
26.12
26.89
4,300,125
+0.72(+2.75%)
Apr 30, 2004
26.11
26.54
25.89
26.17
3,730,454
+0.13(+0.48%)
Apr 29, 2004
27.07
27.16
25.63
26.05
5,047,368
-1.19(-4.36%)
Apr 28, 2004
27.67
28.05
27.19
27.24
3,611,273
-0.44(-1.58%)
Apr 27, 2004
26.97
27.81
26.94
27.67
3,555,602
+0.83(+3.10%)
Apr 26, 2004
26.72
27.13
26.72
26.84
3,573,839
+0.00(+0.00%)
Apr 23, 2004
27.49
27.49
26.72
26.84
4,925,947
-0.39(-1.45%)
Apr 22, 2004
26.88
27.82
26.83
27.24
5,962,584
-0.31(-1.13%)
Apr 21, 2004
27.41
27.67
26.96
27.55
2,842,914
-0.01(-0.05%)
Apr 20, 2004
28.13
28.30
27.56
27.56
2,711,414
-0.59(-2.09%)
Apr 19, 2004
28.43
28.75
27.95
28.15
3,514,808
-0.28(-0.99%)
Apr 16, 2004
28.13
28.59
28.07
28.43
4,506,013
+0.39(+1.40%)
Apr 15, 2004
27.38
28.11
27.37
28.04
3,686,941
+0.54(+1.95%)
Apr 14, 2004
26.76
27.70
26.76
27.50
4,403,789
+0.33(+1.22%)
Apr 13, 2004
27.22
27.54
27.15
27.17
4,570,643
+0.15(+0.56%)
Apr 12, 2004
26.73
27.56
26.64
27.02
4,688,384
+0.43(+1.60%)
Apr 08, 2004
27.00
27.00
26.43
26.59
3,214,055
+0.14(+0.52%)
Apr 07, 2004
26.38
26.75
26.26
26.45
2,309,077
+0.07(+0.26%)
Apr 06, 2004
26.38
26.70
26.27
26.39
1,978,569
+0.01(+0.02%)
Apr 05, 2004
26.32
26.57
26.29
26.38
2,755,727
+0.15(+0.57%)
Apr 02, 2004
26.32
26.44
26.14
26.23
4,539,288
-0.31(-1.15%)
Apr 01, 2004
26.99
27.28
26.44
26.54
4,642,951
-0.45(-1.67%)
Mar 31, 2004
27.00
27.19
26.79
26.99
3,947,380
+0.13(+0.49%)
Mar 30, 2004
26.32
27.05
26.31
26.85
3,342,035
+0.54(+2.07%)
Mar 29, 2004
26.01
26.48
26.01
26.31
2,512,405
+0.35(+1.35%)
Mar 26, 2004
25.55
26.24
25.55
25.96
3,678,303
+0.47(+1.84%)
Mar 25, 2004
25.47
25.65
25.37
25.49
7,083,528
+0.17(+0.69%)
Mar 24, 2004
26.19
26.38
25.25
25.32
5,158,550
-1.05(-3.98%)
Mar 23, 2004
26.33
26.45
26.13
26.37
4,306,684
+0.26(+0.98%)
Mar 22, 2004
26.00
26.41
25.97
26.11
3,852,675
-0.21(-0.81%)
Mar 19, 2004
26.95
26.98
26.25
26.32
2,894,106
-0.66(-2.43%)
Mar 18, 2004
26.76
27.13
26.48
26.98
3,133,588
+0.19(+0.70%)
Mar 17, 2004
26.59
26.84
26.44
26.79
2,728,532
+0.53(+2.00%)
Mar 16, 2004
27.07
27.07
26.21
26.27
3,694,940
-0.14(-0.54%)
Mar 15, 2004
25.96
26.57
25.96
26.41
4,324,601
+0.61(+2.35%)
Mar 12, 2004
25.12
25.81
25.12
25.80
3,758,930
+0.71(+2.81%)
Mar 11, 2004
25.32
25.52
25.00
25.10
5,737,980
-0.56(-2.19%)
Mar 10, 2004
26.13
26.33
25.60
25.66
2,809,319
-0.54(-2.05%)
Mar 09, 2004
26.50
26.59
25.94
26.20
2,856,831
-0.31(-1.16%)
Mar 08, 2004
26.56
26.86
26.40
26.50
2,380,426
+0.09(+0.33%)
Mar 05, 2004
26.09
26.60
26.04
26.42
3,938,262
+0.39(+1.51%)
Mar 04, 2004
26.59
26.60
25.92
26.02
4,948,503
-0.43(-1.63%)
Mar 03, 2004
26.18
26.59
25.95
26.45
3,763,089
+0.19(+0.71%)
Mar 02, 2004
26.84
27.13
26.17
26.27
4,835,561
-0.12(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.