Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.124
9.234
9.053
9.187
1,312,441
+0.19(+2.10%)
Jun 29, 2004
9.053
9.140
8.896
8.998
2,328,402
-0.18(-1.97%)
Jun 28, 2004
9.470
9.518
9.132
9.179
1,412,412
-0.21(-2.26%)
Jun 25, 2004
9.407
9.502
9.337
9.392
944,698
-0.02(-0.25%)
Jun 24, 2004
9.368
9.526
9.289
9.415
1,930,554
+0.29(+3.19%)
Jun 23, 2004
9.132
9.163
8.943
9.124
1,391,198
+0.01(+0.09%)
Jun 22, 2004
9.061
9.179
9.022
9.116
902,653
+0.07(+0.78%)
Jun 21, 2004
9.124
9.132
8.959
9.045
1,346,485
-0.02(-0.26%)
Jun 18, 2004
9.100
9.281
9.069
9.069
1,773,041
+0.09(+1.05%)
Jun 17, 2004
8.817
9.014
8.778
8.974
1,729,598
+0.20(+2.33%)
Jun 16, 2004
8.549
8.817
8.510
8.770
1,145,147
+0.05(+0.54%)
Jun 15, 2004
8.604
8.778
8.597
8.723
1,275,604
+0.22(+2.59%)
Jun 14, 2004
8.683
8.715
8.494
8.502
2,127,827
-0.31(-3.49%)
Jun 10, 2004
8.801
8.912
8.754
8.809
1,972,981
+0.08(+0.90%)
Jun 09, 2004
9.069
9.069
8.730
8.730
2,016,170
-0.39(-4.31%)
Jun 08, 2004
9.337
9.344
9.085
9.124
1,333,909
-0.21(-2.28%)
Jun 07, 2004
9.313
9.384
9.266
9.337
1,206,120
+0.17(+1.80%)
Jun 04, 2004
8.872
9.258
8.864
9.171
1,548,330
+0.30(+3.37%)
Jun 03, 2004
9.053
9.163
8.872
8.872
2,174,192
-0.28(-3.10%)
Jun 02, 2004
9.321
9.415
9.006
9.156
2,200,740
-0.17(-1.77%)
Jun 01, 2004
9.754
9.754
9.258
9.321
2,620,691
-0.21(-2.23%)
May 28, 2004
9.581
9.644
9.470
9.533
1,292,371
-0.13(-1.30%)
May 27, 2004
9.762
9.770
9.644
9.659
1,805,687
+0.14(+1.49%)
May 26, 2004
9.447
9.541
9.360
9.518
2,542,443
+0.24(+2.63%)
May 25, 2004
9.329
9.392
9.163
9.274
1,988,351
+0.07(+0.77%)
May 24, 2004
8.423
9.203
8.423
9.203
1,410,633
+0.15(+1.65%)
May 21, 2004
9.014
9.116
8.990
9.053
2,299,694
+0.18(+2.04%)
May 20, 2004
8.841
8.935
8.762
8.872
1,578,563
+0.09(+0.99%)
May 19, 2004
8.896
8.967
8.738
8.786
3,747,039
+0.09(+1.09%)
May 18, 2004
8.786
8.833
8.620
8.691
4,695,041
-0.09(-0.99%)
May 17, 2004
8.990
9.014
8.778
8.778
2,308,332
+0.11(+1.27%)
May 14, 2004
8.620
8.738
8.557
8.667
2,147,897
+0.17(+2.04%)
May 13, 2004
8.463
8.534
8.408
8.494
1,577,928
-0.01(-0.09%)
May 12, 2004
8.793
8.896
8.431
8.502
2,763,724
-0.10(-1.19%)
May 11, 2004
8.376
8.604
8.242
8.604
2,654,735
+0.24(+2.92%)
May 10, 2004
8.030
8.534
7.959
8.360
3,785,401
+0.09(+1.14%)
May 07, 2004
8.612
8.652
8.266
8.266
3,199,172
-0.47(-5.41%)
May 06, 2004
8.927
8.927
8.723
8.738
1,750,811
-0.35(-3.90%)
May 05, 2004
9.447
9.447
8.974
9.093
1,985,049
-0.29(-3.10%)
May 04, 2004
8.919
9.384
8.896
9.384
2,657,910
+0.71(+8.17%)
May 03, 2004
8.770
8.817
8.589
8.675
1,491,676
-0.06(-0.63%)
Apr 30, 2004
8.770
8.935
8.707
8.730
1,804,925
-0.02(-0.18%)
Apr 29, 2004
8.730
8.927
8.620
8.746
3,384,250
+0.17(+1.93%)
Apr 28, 2004
8.959
8.959
8.431
8.581
5,220,805
-0.57(-6.28%)
Apr 27, 2004
9.352
9.470
9.124
9.156
2,106,995
-0.13(-1.44%)
Apr 26, 2004
9.400
9.518
9.242
9.289
2,547,651
+0.08(+0.85%)
Apr 23, 2004
9.447
9.447
9.108
9.211
3,464,912
-0.16(-1.68%)
Apr 22, 2004
9.722
9.825
9.289
9.368
6,904,927
-0.35(-3.64%)
Apr 21, 2004
9.526
9.840
9.518
9.722
3,500,353
-0.15(-1.52%)
Apr 20, 2004
10.33
10.37
9.840
9.872
2,847,688
-0.53(-5.07%)
Apr 19, 2004
10.50
10.52
10.30
10.40
1,607,779
+0.02(+0.23%)
Apr 16, 2004
10.42
10.63
10.37
10.38
1,766,690
+0.01(+0.08%)
Apr 15, 2004
10.34
10.47
10.30
10.37
1,853,449
+0.03(+0.30%)
Apr 14, 2004
10.26
10.49
10.21
10.34
2,996,437
-0.13(-1.28%)
Apr 13, 2004
11.05
11.06
10.46
10.47
3,808,266
-0.75(-6.67%)
Apr 12, 2004
11.26
11.31
11.15
11.22
1,163,439
+0.00(+0.00%)
Apr 08, 2004
11.34
11.34
11.19
11.22
915,355
-0.13(-1.18%)
Apr 07, 2004
11.15
11.46
11.11
11.35
2,000,038
+0.24(+2.12%)
Apr 06, 2004
11.31
11.31
11.11
11.12
1,286,782
+0.02(+0.14%)
Apr 05, 2004
11.19
11.24
11.08
11.10
1,989,749
-0.38(-3.29%)
Apr 02, 2004
11.22
11.50
11.16
11.48
2,629,329
-0.16(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.