Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
+0.93 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.897
8.958
8.779
8.867
44,082,428
+0.01(+0.14%)
Jun 29, 2004
8.907
8.948
8.800
8.855
43,324,916
-0.10(-1.07%)
Jun 28, 2004
8.818
9.077
8.777
8.950
68,556,128
+0.20(+2.30%)
Jun 25, 2004
8.566
8.825
8.558
8.748
73,828,128
+0.19(+2.23%)
Jun 24, 2004
8.536
8.611
8.510
8.558
33,660,804
+0.04(+0.44%)
Jun 23, 2004
8.404
8.521
8.370
8.520
42,985,304
+0.11(+1.31%)
Jun 22, 2004
8.211
8.410
8.125
8.410
55,206,084
+0.14(+1.63%)
Jun 21, 2004
8.358
8.413
8.259
8.275
32,956,698
-0.07(-0.80%)
Jun 18, 2004
8.366
8.436
8.328
8.342
36,635,892
-0.03(-0.40%)
Jun 17, 2004
8.485
8.496
8.324
8.375
30,335,738
-0.10(-1.16%)
Jun 16, 2004
8.431
8.492
8.396
8.474
20,642,072
+0.04(+0.49%)
Jun 15, 2004
8.335
8.474
8.328
8.433
37,702,944
+0.18(+2.14%)
Jun 14, 2004
8.362
8.382
8.199
8.256
37,542,212
-0.17(-2.04%)
Jun 10, 2004
8.357
8.441
8.288
8.428
34,221,292
+0.11(+1.26%)
Jun 09, 2004
8.512
8.574
8.304
8.323
44,338,560
-0.26(-3.02%)
Jun 08, 2004
8.487
8.586
8.475
8.583
30,594,462
+0.05(+0.61%)
Jun 07, 2004
8.559
8.581
8.467
8.531
40,516,780
+0.04(+0.43%)
Jun 04, 2004
8.530
8.591
8.418
8.494
44,583,808
+0.05(+0.55%)
Jun 03, 2004
8.519
8.573
8.436
8.448
42,012,620
-0.13(-1.46%)
Jun 02, 2004
8.669
8.698
8.557
8.573
42,737,468
-0.08(-0.92%)
Jun 01, 2004
8.488
8.657
8.412
8.653
53,903,640
+0.09(+1.05%)
May 28, 2004
8.503
8.659
8.438
8.563
44,870,532
+0.07(+0.85%)
May 27, 2004
8.385
8.513
8.315
8.491
52,576,828
+0.15(+1.85%)
May 26, 2004
8.197
8.365
8.186
8.337
49,601,740
+0.11(+1.31%)
May 25, 2004
7.935
8.253
7.903
8.229
58,956,832
+0.31(+3.92%)
May 24, 2004
7.776
8.003
7.768
7.918
55,045,872
+0.17(+2.20%)
May 21, 2004
7.758
7.771
7.693
7.748
33,028,768
+0.03(+0.34%)
May 20, 2004
7.661
7.759
7.635
7.721
36,029,260
+0.08(+0.98%)
May 19, 2004
7.722
7.810
7.627
7.646
43,469,576
+0.02(+0.27%)
May 18, 2004
7.636
7.675
7.597
7.626
27,209,768
+0.07(+0.94%)
May 17, 2004
7.505
7.583
7.478
7.555
33,051,580
-0.06(-0.77%)
May 14, 2004
7.662
7.720
7.527
7.613
42,929,308
-0.05(-0.60%)
May 13, 2004
7.670
7.749
7.627
7.660
47,939,464
-0.13(-1.67%)
May 12, 2004
7.677
7.800
7.477
7.790
52,481,428
+0.09(+1.14%)
May 11, 2004
7.562
7.715
7.562
7.702
41,222,444
+0.23(+3.02%)
May 10, 2004
7.560
7.646
7.411
7.477
69,700,440
-0.22(-2.87%)
May 07, 2004
7.772
7.901
7.691
7.697
36,410,868
-0.11(-1.42%)
May 06, 2004
7.916
7.969
7.718
7.808
45,152,588
-0.18(-2.29%)
May 05, 2004
7.984
8.047
7.928
7.992
29,377,570
+0.01(+0.17%)
May 04, 2004
7.882
8.038
7.833
7.978
48,421,140
+0.08(+1.08%)
May 03, 2004
7.667
7.921
7.651
7.893
45,703,744
+0.18(+2.27%)
Apr 30, 2004
7.893
7.965
7.694
7.718
54,385,316
-0.19(-2.44%)
Apr 29, 2004
8.023
8.129
7.834
7.910
54,362,504
-0.12(-1.51%)
Apr 28, 2004
8.070
8.163
7.997
8.032
49,758,844
-0.06(-0.79%)
Apr 27, 2004
7.840
8.173
7.829
8.096
80,025,104
+0.23(+2.91%)
Apr 26, 2004
7.722
7.953
7.705
7.867
50,840,408
-0.05(-0.68%)
Apr 23, 2004
7.881
7.994
7.829
7.921
53,647,508
-0.04(-0.54%)
Apr 22, 2004
7.464
8.018
7.330
7.964
135,715,968
+0.75(+10.44%)
Apr 21, 2004
7.187
7.219
7.075
7.211
58,556,560
+0.08(+1.10%)
Apr 20, 2004
7.353
7.414
7.129
7.133
38,231,284
-0.20(-2.67%)
Apr 19, 2004
7.237
7.343
7.195
7.329
30,317,072
+0.11(+1.52%)
Apr 16, 2004
7.303
7.304
7.177
7.219
31,266,942
-0.05(-0.66%)
Apr 15, 2004
7.275
7.328
7.218
7.267
30,302,036
+0.03(+0.40%)
Apr 14, 2004
7.154
7.309
7.117
7.238
29,933,908
+0.04(+0.51%)
Apr 13, 2004
7.387
7.395
7.143
7.202
36,235,100
-0.15(-1.99%)
Apr 12, 2004
7.328
7.380
7.265
7.348
27,293,246
+0.03(+0.34%)
Apr 08, 2004
7.290
7.350
7.219
7.323
39,843,784
+0.20(+2.76%)
Apr 07, 2004
7.148
7.208
7.095
7.126
31,862,686
-0.02(-0.27%)
Apr 06, 2004
7.095
7.174
7.069
7.146
26,603,136
-0.00(-0.04%)
Apr 05, 2004
7.104
7.174
7.070
7.149
21,177,672
+0.03(+0.49%)
Apr 02, 2004
7.060
7.146
7.017
7.114
44,018,136
+0.15(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.