Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers REIT and Preferred Incm Fd, Inc.
(NY:
RNP
)
20.63
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
7.765
7.881
7.765
7.825
268,440
+0.08(+0.98%)
May 27, 2004
7.749
7.765
7.673
7.749
387,680
+0.03(+0.34%)
May 26, 2004
7.649
7.749
7.626
7.722
276,612
+0.07(+0.95%)
May 25, 2004
7.682
7.682
7.613
7.649
327,757
+0.00(+0.00%)
May 24, 2004
7.610
7.682
7.600
7.649
268,743
+0.02(+0.22%)
May 21, 2004
7.616
7.636
7.583
7.633
278,125
+0.03(+0.39%)
May 20, 2004
7.517
7.603
7.517
7.603
246,045
+0.08(+1.01%)
May 19, 2004
7.600
7.682
7.527
7.527
410,075
-0.02(-0.22%)
May 18, 2004
7.501
7.563
7.468
7.544
354,995
+0.10(+1.29%)
May 17, 2004
7.431
7.448
7.345
7.448
223,347
+0.01(+0.13%)
May 14, 2004
7.170
7.445
7.164
7.438
332,902
+0.22(+3.02%)
May 13, 2004
7.203
7.243
7.131
7.220
377,996
-0.02(-0.32%)
May 12, 2004
7.038
7.253
6.955
7.243
478,472
+0.10(+1.43%)
May 11, 2004
7.005
7.203
6.955
7.141
701,819
+0.22(+3.20%)
May 10, 2004
6.724
7.217
6.724
6.919
1,495,944
-0.40(-5.46%)
May 07, 2004
7.630
7.630
7.269
7.319
664,897
-0.30(-3.90%)
May 06, 2004
7.715
7.749
7.567
7.616
292,954
-0.15(-1.91%)
May 05, 2004
7.881
7.914
7.702
7.765
333,508
-0.12(-1.47%)
May 04, 2004
7.633
7.894
7.633
7.881
417,944
+0.20(+2.62%)
May 03, 2004
7.521
7.679
7.504
7.679
399,786
+0.09(+1.22%)
Apr 30, 2004
7.550
7.636
7.494
7.587
360,745
+0.03(+0.39%)
Apr 29, 2004
7.514
7.616
7.484
7.557
338,955
+0.05(+0.66%)
Apr 28, 2004
7.451
7.547
7.445
7.507
352,271
+0.01(+0.18%)
Apr 27, 2004
7.633
7.633
7.438
7.494
941,509
-0.07(-0.96%)
Apr 26, 2004
7.659
7.663
7.534
7.567
404,022
-0.10(-1.25%)
Apr 23, 2004
7.633
7.676
7.550
7.663
492,998
+0.10(+1.35%)
Apr 22, 2004
7.451
7.682
7.438
7.560
681,240
+0.03(+0.35%)
Apr 21, 2004
7.732
7.749
7.501
7.534
789,887
-0.24(-3.06%)
Apr 20, 2004
7.851
7.957
7.768
7.772
512,065
-0.08(-0.97%)
Apr 19, 2004
7.897
7.927
7.818
7.848
336,837
-0.08(-1.04%)
Apr 16, 2004
7.854
7.963
7.848
7.930
369,219
+0.10(+1.31%)
Apr 15, 2004
7.616
7.881
7.550
7.828
922,140
+0.28(+3.68%)
Apr 14, 2004
7.435
7.643
7.435
7.550
1,613,670
-0.30(-3.79%)
Apr 13, 2004
7.953
7.993
7.682
7.848
1,447,824
-0.26(-3.22%)
Apr 12, 2004
8.310
8.317
8.079
8.109
773,545
-0.19(-2.27%)
Apr 08, 2004
8.327
8.327
8.211
8.297
348,942
-0.01(-0.16%)
Apr 07, 2004
8.241
8.396
8.112
8.310
588,027
+0.07(+0.88%)
Apr 06, 2004
8.475
8.505
7.983
8.238
1,472,943
-0.24(-2.81%)
Apr 05, 2004
8.849
8.849
8.439
8.475
1,203,595
-0.39(-4.43%)
Apr 02, 2004
9.027
9.037
8.842
8.869
634,331
-0.12(-1.32%)
Apr 01, 2004
8.915
8.988
8.895
8.988
406,746
+0.08(+0.93%)
Mar 31, 2004
8.855
8.918
8.829
8.905
370,732
+0.04(+0.41%)
Mar 30, 2004
8.849
8.872
8.806
8.869
319,889
+0.03(+0.37%)
Mar 29, 2004
8.812
8.839
8.789
8.836
193,386
+0.05(+0.56%)
Mar 26, 2004
8.773
8.786
8.710
8.786
281,151
+0.03(+0.38%)
Mar 25, 2004
8.710
8.753
8.690
8.753
415,220
+0.01(+0.15%)
Mar 24, 2004
8.770
8.786
8.733
8.740
400,996
-0.03(-0.38%)
Mar 23, 2004
8.770
8.849
8.763
8.773
522,657
-0.02(-0.19%)
Mar 22, 2004
8.816
8.872
8.763
8.789
413,707
-0.07(-0.82%)
Mar 19, 2004
8.799
8.869
8.796
8.862
352,877
+0.07(+0.75%)
Mar 18, 2004
8.806
8.832
8.789
8.796
254,821
-0.01(-0.08%)
Mar 17, 2004
8.822
8.822
8.760
8.803
305,967
-0.01(-0.11%)
Mar 16, 2004
8.822
8.865
8.773
8.812
323,521
+0.01(+0.08%)
Mar 15, 2004
8.776
8.849
8.773
8.806
304,454
-0.03(-0.34%)
Mar 12, 2004
8.756
8.852
8.740
8.836
338,652
+0.08(+0.94%)
Mar 11, 2004
8.859
8.859
8.727
8.753
381,930
-0.11(-1.23%)
Mar 10, 2004
8.895
8.955
8.846
8.862
504,801
-0.06(-0.63%)
Mar 09, 2004
8.839
8.918
8.829
8.918
392,825
+0.07(+0.75%)
Mar 08, 2004
8.822
8.885
8.809
8.852
292,954
+0.02(+0.19%)
Mar 05, 2004
8.783
8.895
8.766
8.836
447,602
+0.06(+0.64%)
Mar 04, 2004
8.773
8.822
8.773
8.779
312,928
+0.02(+0.23%)
Mar 03, 2004
8.803
8.846
8.760
8.760
346,521
+0.00(+0.04%)
Mar 02, 2004
8.750
8.812
8.723
8.756
434,589
+0.05(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.