Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
3.931
3.979
3.918
3.942
7,634,387
+0.02(+0.45%)
Nov 29, 2004
4.008
4.010
3.866
3.925
10,391,351
-0.05(-1.16%)
Nov 26, 2004
3.955
4.001
3.949
3.971
3,503,508
+0.02(+0.55%)
Nov 24, 2004
3.916
3.953
3.822
3.949
10,722,844
+0.07(+1.92%)
Nov 23, 2004
3.848
3.914
3.826
3.874
11,819,603
+0.03(+0.80%)
Nov 22, 2004
3.776
3.848
3.760
3.844
13,493,506
+0.08(+2.21%)
Nov 19, 2004
3.734
3.780
3.710
3.760
10,619,196
+0.03(+0.82%)
Nov 18, 2004
3.719
3.747
3.688
3.730
20,772,656
+0.01(+0.24%)
Nov 17, 2004
3.701
3.725
3.671
3.721
13,247,397
+0.03(+0.71%)
Nov 16, 2004
3.679
3.736
3.673
3.695
11,376,698
-0.00(-0.12%)
Nov 15, 2004
3.774
3.774
3.631
3.699
27,664,152
-0.07(-1.75%)
Nov 12, 2004
3.692
3.774
3.677
3.765
14,913,539
+0.09(+2.32%)
Nov 11, 2004
3.723
3.723
3.671
3.679
14,051,474
-0.05(-1.35%)
Nov 10, 2004
3.627
3.730
3.627
3.730
9,566,271
+0.09(+2.41%)
Nov 09, 2004
3.662
3.662
3.625
3.642
7,383,713
-0.02(-0.48%)
Nov 08, 2004
3.723
3.723
3.660
3.660
15,069,696
-0.07(-1.88%)
Nov 05, 2004
3.745
3.767
3.690
3.730
10,118,303
+0.00(+0.06%)
Nov 04, 2004
3.673
3.741
3.673
3.728
16,208,919
+0.05(+1.49%)
Nov 03, 2004
3.622
3.708
3.592
3.673
17,517,998
+0.12(+3.26%)
Nov 02, 2004
3.590
3.614
3.537
3.557
23,297,210
+0.05(+1.50%)
Nov 01, 2004
3.524
3.592
3.473
3.504
8,598,731
-0.02(-0.50%)
Oct 29, 2004
3.458
3.530
3.449
3.522
11,636,505
+0.06(+1.84%)
Oct 28, 2004
3.489
3.533
3.417
3.458
14,388,903
-0.07(-2.05%)
Oct 27, 2004
3.618
3.695
3.504
3.530
15,053,715
-0.11(-2.89%)
Oct 26, 2004
3.509
3.651
3.495
3.636
9,697,316
+0.10(+2.79%)
Oct 25, 2004
3.537
3.570
3.493
3.537
6,584,202
+0.01(+0.37%)
Oct 22, 2004
3.585
3.601
3.515
3.524
9,495,041
-0.02(-0.49%)
Oct 21, 2004
3.570
3.590
3.515
3.541
8,045,786
-0.01(-0.19%)
Oct 20, 2004
3.417
3.548
3.406
3.548
12,169,360
+0.15(+4.52%)
Oct 19, 2004
3.368
3.399
3.340
3.395
12,054,296
+0.02(+0.52%)
Oct 18, 2004
3.471
3.484
3.373
3.377
12,311,363
-0.09(-2.65%)
Oct 15, 2004
3.493
3.504
3.452
3.469
5,807,979
-0.00(-0.06%)
Oct 14, 2004
3.456
3.493
3.423
3.471
11,261,635
+0.06(+1.73%)
Oct 13, 2004
3.526
3.526
3.322
3.412
30,774,526
-0.15(-4.24%)
Oct 12, 2004
3.614
3.655
3.544
3.563
17,396,998
-0.05(-1.39%)
Oct 11, 2004
3.692
3.697
3.596
3.614
8,284,589
-0.06(-1.55%)
Oct 08, 2004
3.653
3.688
3.625
3.671
12,673,905
+0.03(+0.84%)
Oct 07, 2004
3.708
3.747
3.614
3.640
19,047,158
-0.05(-1.48%)
Oct 06, 2004
3.636
3.695
3.601
3.695
12,097,673
+0.08(+2.30%)
Oct 05, 2004
3.579
3.614
3.565
3.611
13,691,671
+0.06(+1.79%)
Oct 04, 2004
3.530
3.565
3.513
3.548
9,359,887
+0.03(+0.75%)
Oct 01, 2004
3.465
3.528
3.436
3.522
12,343,325
+0.05(+1.58%)
Sep 30, 2004
3.432
3.478
3.417
3.467
11,937,862
+0.04(+1.28%)
Sep 29, 2004
3.456
3.506
3.395
3.423
15,392,971
-0.02(-0.64%)
Sep 28, 2004
3.454
3.480
3.403
3.445
10,717,365
+0.01(+0.19%)
Sep 27, 2004
3.438
3.469
3.395
3.438
12,562,038
+0.00(+0.00%)
Sep 24, 2004
3.364
3.456
3.362
3.438
12,050,187
+0.08(+2.48%)
Sep 23, 2004
3.384
3.388
3.331
3.355
10,939,730
-0.03(-0.97%)
Sep 22, 2004
3.397
3.417
3.371
3.388
9,170,397
-0.04(-1.02%)
Sep 21, 2004
3.344
3.430
3.329
3.423
11,578,973
+0.09(+2.83%)
Sep 20, 2004
3.336
3.373
3.318
3.329
7,501,516
+0.02(+0.53%)
Sep 17, 2004
3.268
3.318
3.259
3.311
9,532,482
+0.05(+1.61%)
Sep 16, 2004
3.252
3.274
3.244
3.259
6,563,655
+0.01(+0.20%)
Sep 15, 2004
3.290
3.296
3.241
3.252
7,136,691
-0.04(-1.20%)
Sep 14, 2004
3.316
3.338
3.285
3.292
8,392,804
-0.00(-0.07%)
Sep 13, 2004
3.274
3.318
3.274
3.294
10,532,898
+0.04(+1.08%)
Sep 10, 2004
3.325
3.329
3.259
3.259
9,844,342
-0.05(-1.59%)
Sep 09, 2004
3.202
3.314
3.202
3.311
16,615,751
+0.11(+3.56%)
Sep 08, 2004
3.099
3.213
3.099
3.198
12,933,712
+0.04(+1.32%)
Sep 07, 2004
3.171
3.176
3.106
3.156
6,800,632
-0.01(-0.41%)
Sep 03, 2004
3.208
3.208
3.162
3.169
7,109,751
-0.04(-1.23%)
Sep 02, 2004
3.208
3.233
3.154
3.208
10,042,050
+0.03(+0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.