Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
-0.46 (-0.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2004
1.555
1.586
1.537
1.575
66,106
-0.01(-0.83%)
Mar 30, 2004
1.592
1.592
1.564
1.588
42,926
-0.00(-0.24%)
Mar 29, 2004
1.587
1.592
1.515
1.592
154,534
+0.04(+2.35%)
Mar 26, 2004
1.542
1.586
1.542
1.555
62,672
-0.00(-0.30%)
Mar 25, 2004
1.546
1.560
1.525
1.560
261,849
+0.03(+2.29%)
Mar 24, 2004
1.557
1.557
1.502
1.525
36,916
-0.01(-0.86%)
Mar 23, 2004
1.539
1.539
1.444
1.538
112,466
-0.00(-0.05%)
Mar 22, 2004
1.525
1.545
1.515
1.539
212,913
-0.01(-0.75%)
Mar 19, 2004
1.558
1.586
1.544
1.551
291,898
-0.01(-0.50%)
Mar 18, 2004
1.568
1.583
1.557
1.558
33,482
-0.00(-0.20%)
Mar 17, 2004
1.560
1.593
1.527
1.562
308,210
+0.00(+0.10%)
Mar 16, 2004
1.571
1.587
1.559
1.560
151,100
-0.00(-0.25%)
Mar 15, 2004
1.574
1.576
1.561
1.564
128,778
-0.02(-1.42%)
Mar 12, 2004
1.565
1.592
1.562
1.586
99,588
+0.02(+1.34%)
Mar 11, 2004
1.567
1.587
1.558
1.565
119,334
+0.00(+0.10%)
Mar 10, 2004
1.577
1.577
1.558
1.564
149,383
-0.01(-0.59%)
Mar 09, 2004
1.576
1.588
1.559
1.573
129,637
+0.01(+0.95%)
Mar 08, 2004
1.569
1.573
1.558
1.558
87,569
-0.00(-0.25%)
Mar 05, 2004
1.575
1.583
1.558
1.562
120,193
-0.00(-0.30%)
Mar 04, 2004
1.565
1.572
1.560
1.567
17,170
+0.01(+0.59%)
Mar 03, 2004
1.561
1.570
1.555
1.558
90,145
-0.03(-1.76%)
Mar 02, 2004
1.567
1.586
1.564
1.586
71,257
+0.02(+1.49%)
Mar 01, 2004
1.571
1.596
1.562
1.562
54,945
+0.01(+0.50%)
Feb 27, 2004
1.541
1.558
1.539
1.555
552,889
+0.00(+0.10%)
Feb 26, 2004
1.535
1.553
1.534
1.553
156,251
+0.02(+1.11%)
Feb 25, 2004
1.534
1.540
1.533
1.536
118,476
-0.00(-0.25%)
Feb 24, 2004
1.553
1.553
1.534
1.540
89,286
+0.00(+0.00%)
Feb 23, 2004
1.514
1.548
1.514
1.540
138,222
+0.00(+0.30%)
Feb 20, 2004
1.532
1.558
1.489
1.535
121,051
-0.00(-0.16%)
Feb 19, 2004
1.499
1.569
1.499
1.538
198,319
+0.04(+2.70%)
Feb 18, 2004
1.489
1.504
1.478
1.497
33,482
+0.03(+1.90%)
Feb 17, 2004
1.495
1.516
1.456
1.469
102,164
-0.04(-2.88%)
Feb 13, 2004
1.526
1.526
1.502
1.513
149,383
-0.01(-0.71%)
Feb 12, 2004
1.382
1.533
1.382
1.524
252,406
+0.13(+9.00%)
Feb 11, 2004
1.461
1.461
1.341
1.398
1,638,922
-0.11(-7.46%)
Feb 10, 2004
1.522
1.522
1.472
1.510
195,743
+0.00(+0.05%)
Feb 09, 2004
1.546
1.546
1.468
1.510
96,154
+0.02(+1.67%)
Feb 06, 2004
1.468
1.491
1.460
1.485
35,199
+0.03(+2.25%)
Feb 05, 2004
1.475
1.479
1.452
1.452
88,427
+0.00(+0.00%)
Feb 04, 2004
1.470
1.481
1.440
1.452
244,679
-0.02(-1.16%)
Feb 03, 2004
1.421
1.498
1.421
1.469
333,107
-0.03(-1.97%)
Feb 02, 2004
1.458
1.512
1.452
1.499
329,673
+0.02(+1.37%)
Jan 30, 2004
1.485
1.528
1.475
1.478
75,550
+0.00(+0.00%)
Jan 29, 2004
1.651
1.651
1.476
1.478
297,907
-0.15(-8.99%)
Jan 28, 2004
1.572
1.661
1.572
1.625
121,051
-0.03(-1.69%)
Jan 27, 2004
1.615
1.688
1.615
1.652
60,096
+0.01(+0.66%)
Jan 26, 2004
1.708
1.708
1.628
1.642
162,261
-0.02(-1.08%)
Jan 23, 2004
1.613
1.673
1.613
1.659
119,334
+0.03(+2.15%)
Jan 22, 2004
1.711
1.735
1.616
1.625
258,415
-0.08(-4.91%)
Jan 21, 2004
1.690
1.742
1.690
1.708
1,040,531
-0.03(-1.79%)
Jan 20, 2004
1.644
1.739
1.644
1.739
210,338
+0.03(+1.68%)
Jan 16, 2004
1.619
1.712
1.619
1.711
549,455
+0.04(+2.23%)
Jan 15, 2004
1.583
1.673
1.556
1.673
346,053
+0.09(+5.59%)
Jan 14, 2004
1.518
1.606
1.510
1.585
462,727
+0.07(+4.67%)
Jan 13, 2004
1.495
1.514
1.495
1.514
693,292
+0.00(+0.00%)
Jan 12, 2004
1.534
1.534
1.506
1.514
135,492
-0.01(-0.66%)
Jan 09, 2004
1.469
1.553
1.469
1.524
386,807
+0.03(+2.19%)
Jan 08, 2004
1.462
1.513
1.462
1.492
227,319
+0.00(+0.10%)
Jan 07, 2004
1.468
1.499
1.468
1.490
41,423
-0.01(-0.52%)
Jan 06, 2004
1.446
1.498
1.446
1.498
195,743
+0.02(+1.42%)
Jan 05, 2004
1.452
1.492
1.452
1.477
93,579
+0.01(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.