Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.70
+0.28 (+0.53%)
Official Closing Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.893
7.965
7.694
7.718
54,385,316
-0.19(-2.44%)
Apr 29, 2004
8.023
8.129
7.834
7.910
54,362,504
-0.12(-1.51%)
Apr 28, 2004
8.070
8.163
7.997
8.032
49,758,844
-0.06(-0.79%)
Apr 27, 2004
7.840
8.173
7.829
8.096
80,025,104
+0.23(+2.91%)
Apr 26, 2004
7.722
7.953
7.705
7.867
50,840,408
-0.05(-0.68%)
Apr 23, 2004
7.881
7.994
7.829
7.921
53,647,508
-0.04(-0.54%)
Apr 22, 2004
7.464
8.018
7.330
7.964
135,715,968
+0.75(+10.44%)
Apr 21, 2004
7.187
7.219
7.075
7.211
58,556,560
+0.08(+1.10%)
Apr 20, 2004
7.353
7.414
7.129
7.133
38,231,284
-0.20(-2.67%)
Apr 19, 2004
7.237
7.343
7.195
7.329
30,317,072
+0.11(+1.52%)
Apr 16, 2004
7.303
7.304
7.177
7.219
31,266,942
-0.05(-0.66%)
Apr 15, 2004
7.275
7.328
7.218
7.267
30,302,036
+0.03(+0.40%)
Apr 14, 2004
7.154
7.309
7.117
7.238
29,933,908
+0.04(+0.51%)
Apr 13, 2004
7.387
7.395
7.143
7.202
36,235,100
-0.15(-1.99%)
Apr 12, 2004
7.328
7.380
7.265
7.348
27,293,246
+0.03(+0.34%)
Apr 08, 2004
7.290
7.350
7.219
7.323
39,843,784
+0.20(+2.76%)
Apr 07, 2004
7.148
7.208
7.095
7.126
31,862,686
-0.02(-0.27%)
Apr 06, 2004
7.095
7.174
7.069
7.146
26,603,136
-0.00(-0.04%)
Apr 05, 2004
7.104
7.174
7.070
7.149
21,177,672
+0.03(+0.49%)
Apr 02, 2004
7.060
7.146
7.017
7.114
44,018,136
+0.15(+2.10%)
Apr 01, 2004
6.660
6.967
6.660
6.967
72,142,000
+0.29(+4.29%)
Mar 31, 2004
6.750
6.763
6.671
6.681
31,721,138
-0.06(-0.83%)
Mar 30, 2004
6.570
6.739
6.549
6.737
32,583,386
+0.14(+2.12%)
Mar 29, 2004
6.508
6.605
6.500
6.597
33,145,946
+0.16(+2.41%)
Mar 26, 2004
6.495
6.533
6.442
6.442
27,521,898
-0.08(-1.23%)
Mar 25, 2004
6.442
6.533
6.373
6.522
36,978,096
+0.13(+2.10%)
Mar 24, 2004
6.322
6.424
6.279
6.388
41,647,604
+0.07(+1.07%)
Mar 23, 2004
6.407
6.420
6.248
6.320
48,044,720
-0.05(-0.76%)
Mar 22, 2004
6.537
6.558
6.276
6.369
52,969,324
-0.22(-3.31%)
Mar 19, 2004
6.671
6.710
6.580
6.586
35,851,940
-0.10(-1.50%)
Mar 18, 2004
6.666
6.693
6.607
6.687
27,025,186
-0.03(-0.37%)
Mar 17, 2004
6.558
6.713
6.526
6.712
30,340,404
+0.16(+2.47%)
Mar 16, 2004
6.585
6.606
6.485
6.550
33,388,080
+0.01(+0.15%)
Mar 15, 2004
6.675
6.698
6.522
6.540
32,552,276
-0.13(-1.90%)
Mar 12, 2004
6.519
6.668
6.510
6.666
31,995,938
+0.16(+2.51%)
Mar 11, 2004
6.575
6.634
6.490
6.504
48,186,784
-0.10(-1.50%)
Mar 10, 2004
6.741
6.754
6.598
6.603
46,880,712
-0.16(-2.31%)
Mar 09, 2004
6.698
6.819
6.673
6.759
44,517,440
+0.03(+0.37%)
Mar 08, 2004
6.661
6.947
6.640
6.734
74,379,280
+0.05(+0.75%)
Mar 05, 2004
6.481
6.730
6.468
6.684
42,128,764
+0.14(+2.12%)
Mar 04, 2004
6.509
6.574
6.492
6.545
16,504,532
+0.03(+0.41%)
Mar 03, 2004
6.529
6.550
6.462
6.518
24,491,332
-0.03(-0.53%)
Mar 02, 2004
6.656
6.702
6.548
6.553
22,274,794
-0.12(-1.85%)
Mar 01, 2004
6.607
6.687
6.589
6.676
22,427,748
+0.05(+0.77%)
Feb 27, 2004
6.578
6.642
6.553
6.625
26,752,462
+0.02(+0.25%)
Feb 26, 2004
6.500
6.620
6.477
6.609
30,133,526
+0.13(+1.98%)
Feb 25, 2004
6.520
6.526
6.385
6.480
35,144,720
+0.00(+0.01%)
Feb 24, 2004
6.517
6.651
6.477
6.479
36,730,776
-0.05(-0.80%)
Feb 23, 2004
6.676
6.693
6.496
6.531
35,164,940
-0.15(-2.22%)
Feb 20, 2004
6.651
6.717
6.575
6.680
32,511,316
+0.08(+1.22%)
Feb 19, 2004
6.672
6.750
6.588
6.599
25,000,488
-0.01(-0.13%)
Feb 18, 2004
6.639
6.659
6.568
6.608
21,307,812
-0.07(-0.98%)
Feb 17, 2004
6.650
6.702
6.630
6.673
20,198,246
+0.06(+0.87%)
Feb 13, 2004
6.683
6.741
6.561
6.615
28,141,492
-0.06(-0.88%)
Feb 12, 2004
6.634
6.746
6.623
6.674
29,940,648
+0.01(+0.12%)
Feb 11, 2004
6.491
6.674
6.490
6.666
34,407,428
+0.17(+2.60%)
Feb 10, 2004
6.509
6.545
6.446
6.498
17,576,248
-0.01(-0.22%)
Feb 09, 2004
6.510
6.574
6.473
6.512
21,696,160
-0.02(-0.34%)
Feb 06, 2004
6.471
6.543
6.422
6.534
25,358,764
+0.05(+0.79%)
Feb 05, 2004
6.316
6.513
6.307
6.483
36,263,100
+0.17(+2.67%)
Feb 04, 2004
6.259
6.423
6.230
6.315
36,220,064
+0.04(+0.63%)
Feb 03, 2004
6.316
6.361
6.230
6.275
30,965,182
-0.05(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.