Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.24
-0.38 (-3.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.600
9.670
9.460
9.480
164,300
-0.08(-0.84%)
May 27, 2004
9.630
10.08
9.450
9.560
379,200
-0.09(-0.93%)
May 26, 2004
9.580
10.06
9.450
9.650
362,600
+0.04(+0.42%)
May 25, 2004
9.710
9.720
9.440
9.610
154,400
-0.09(-0.93%)
May 24, 2004
9.490
9.700
9.440
9.700
155,300
+0.26(+2.75%)
May 21, 2004
9.440
9.500
9.340
9.440
85,400
-0.01(-0.11%)
May 20, 2004
9.560
9.560
9.360
9.450
76,400
-0.04(-0.42%)
May 19, 2004
10.26
10.26
9.490
9.490
118,500
-0.26(-2.67%)
May 18, 2004
9.440
9.770
9.240
9.750
174,100
+0.28(+2.96%)
May 17, 2004
9.780
9.780
9.234
9.470
121,000
-0.36(-3.66%)
May 14, 2004
9.960
10.00
9.720
9.830
64,900
-0.07(-0.71%)
May 13, 2004
10.05
10.10
9.840
9.900
59,000
-0.12(-1.20%)
May 12, 2004
10.03
10.05
9.250
10.02
294,400
+0.02(+0.20%)
May 11, 2004
10.15
10.45
9.920
10.00
429,800
-0.15(-1.48%)
May 10, 2004
10.31
10.31
9.900
10.15
142,000
-0.16(-1.55%)
May 07, 2004
10.68
10.80
10.28
10.31
209,800
-0.57(-5.24%)
May 06, 2004
11.21
11.39
10.60
10.88
294,200
-0.56(-4.90%)
May 05, 2004
10.15
11.49
10.04
11.44
241,800
+1.39(+13.83%)
May 04, 2004
10.70
10.70
9.850
10.05
530,700
-0.71(-6.60%)
May 03, 2004
11.23
11.34
10.38
10.76
385,500
-0.30(-2.71%)
Apr 30, 2004
10.98
11.16
10.71
11.06
247,700
+0.19(+1.74%)
Apr 29, 2004
11.50
11.71
10.60
10.87
341,700
-0.74(-6.37%)
Apr 28, 2004
10.95
11.85
10.57
11.61
1,025,800
+0.51(+4.59%)
Apr 27, 2004
10.73
11.14
10.51
11.10
1,049,900
+0.40(+3.74%)
Apr 26, 2004
9.720
11.54
9.410
10.70
1,355,800
+1.55(+16.94%)
Apr 23, 2004
9.070
9.210
9.020
9.150
160,000
+0.05(+0.55%)
Apr 22, 2004
9.010
9.250
8.830
9.100
136,600
-0.12(-1.30%)
Apr 21, 2004
9.160
9.230
8.960
9.220
207,700
-0.03(-0.32%)
Apr 20, 2004
9.000
9.320
9.000
9.250
172,300
+0.24(+2.66%)
Apr 19, 2004
8.640
9.040
8.640
9.010
73,200
+0.30(+3.44%)
Apr 16, 2004
8.580
8.800
8.350
8.710
65,800
+0.06(+0.69%)
Apr 15, 2004
8.680
8.690
8.370
8.650
57,700
-0.05(-0.57%)
Apr 14, 2004
8.340
8.700
8.270
8.700
100,200
+0.07(+0.81%)
Apr 13, 2004
8.750
8.790
8.480
8.630
119,000
+0.18(+2.13%)
Apr 12, 2004
8.900
8.910
8.340
8.450
166,100
-0.48(-5.38%)
Apr 08, 2004
9.090
9.170
8.860
8.930
83,000
-0.18(-1.98%)
Apr 07, 2004
9.100
9.210
8.680
9.110
231,700
-0.04(-0.44%)
Apr 06, 2004
9.570
10.08
8.800
9.150
554,800
-0.25(-2.66%)
Apr 05, 2004
8.860
9.400
8.790
9.400
169,100
+0.50(+5.62%)
Apr 02, 2004
9.070
9.070
8.630
8.900
237,600
-0.10(-1.11%)
Apr 01, 2004
8.910
9.000
8.560
9.000
98,700
+0.00(+0.00%)
Mar 31, 2004
8.800
9.140
8.770
9.000
72,600
+0.07(+0.78%)
Mar 30, 2004
8.980
9.030
8.900
8.930
52,800
-0.05(-0.56%)
Mar 29, 2004
9.000
9.170
8.900
8.980
126,000
+0.03(+0.34%)
Mar 26, 2004
8.900
9.000
8.900
8.950
15,400
+0.01(+0.11%)
Mar 25, 2004
8.460
9.000
8.460
8.940
66,400
+0.52(+6.18%)
Mar 24, 2004
8.670
8.670
8.310
8.420
58,300
-0.24(-2.77%)
Mar 23, 2004
8.810
8.960
8.430
8.660
52,700
-0.13(-1.48%)
Mar 22, 2004
8.380
8.830
8.380
8.790
86,900
+0.26(+3.05%)
Mar 19, 2004
8.550
8.700
8.020
8.530
148,300
+0.03(+0.35%)
Mar 18, 2004
8.350
8.700
8.250
8.500
142,900
+0.03(+0.35%)
Mar 17, 2004
8.600
8.740
8.300
8.470
104,600
-0.11(-1.28%)
Mar 16, 2004
8.820
8.989
8.330
8.580
136,300
-0.25(-2.83%)
Mar 15, 2004
9.100
9.220
8.750
8.830
69,400
-0.30(-3.29%)
Mar 12, 2004
8.600
9.240
8.600
9.130
226,300
+0.47(+5.43%)
Mar 11, 2004
8.940
9.040
8.590
8.660
274,700
-0.42(-4.63%)
Mar 10, 2004
9.380
9.430
8.900
9.080
326,100
-0.23(-2.47%)
Mar 09, 2004
9.210
9.370
8.990
9.310
211,900
+0.18(+1.97%)
Mar 08, 2004
9.410
9.550
9.100
9.130
208,700
+0.03(+0.33%)
Mar 05, 2004
9.330
9.330
8.770
9.100
110,200
-0.24(-2.57%)
Mar 04, 2004
8.695
9.390
8.690
9.340
217,500
+0.63(+7.23%)
Mar 03, 2004
9.100
9.170
8.560
8.710
289,700
-0.49(-5.36%)
Mar 02, 2004
9.090
9.300
9.000
9.203
342,800
+0.24(+2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.