Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amedisys Inc
(NQ:
AMED
)
94.43
-0.52 (-0.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
8.747
9.158
8.702
9.118
43,333
+0.42(+4.85%)
Jan 29, 2004
8.752
8.882
8.438
8.696
16,000
-0.13(-1.47%)
Jan 28, 2004
8.932
8.932
8.814
8.826
10,000
-0.12(-1.32%)
Jan 27, 2004
8.916
8.966
8.775
8.944
50,800
+0.09(+1.02%)
Jan 26, 2004
8.831
8.955
8.691
8.854
38,266
+0.07(+0.83%)
Jan 23, 2004
8.719
8.899
8.674
8.781
75,066
+0.04(+0.52%)
Jan 22, 2004
9.028
9.051
8.719
8.736
25,466
-0.03(-0.38%)
Jan 21, 2004
8.662
8.831
8.662
8.769
28,800
+0.02(+0.19%)
Jan 20, 2004
8.522
8.775
8.522
8.752
21,866
+0.22(+2.64%)
Jan 16, 2004
8.662
8.662
7.577
8.527
143,733
-0.36(-4.05%)
Jan 15, 2004
8.859
8.977
8.662
8.887
28,360
-0.02(-0.25%)
Jan 14, 2004
9.096
9.096
8.713
8.910
19,613
-0.19(-2.04%)
Jan 13, 2004
8.966
9.197
8.831
9.096
53,097
+0.13(+1.44%)
Jan 12, 2004
9.096
9.197
8.961
8.966
14,298
+0.01(+0.06%)
Jan 09, 2004
8.578
9.152
8.539
8.961
66,042
+0.30(+3.51%)
Jan 08, 2004
8.550
8.657
8.387
8.657
38,658
+0.16(+1.85%)
Jan 07, 2004
8.662
8.662
8.477
8.499
29,813
-0.16(-1.82%)
Jan 06, 2004
8.449
8.685
8.196
8.657
40,666
+0.16(+1.86%)
Jan 05, 2004
8.409
8.758
8.409
8.499
39,066
+0.06(+0.73%)
Jan 02, 2004
8.505
8.522
8.415
8.438
4,133
-0.09(-1.06%)
Dec 31, 2003
8.550
8.561
8.432
8.527
15,733
-0.02(-0.26%)
Dec 30, 2003
8.550
8.550
8.494
8.550
34,588
+0.03(+0.40%)
Dec 29, 2003
8.522
8.578
8.381
8.516
51,258
+0.13(+1.54%)
Dec 26, 2003
8.387
8.426
8.331
8.387
17,501
+0.03(+0.41%)
Dec 24, 2003
8.387
8.477
8.314
8.353
26,800
-0.08(-1.00%)
Dec 23, 2003
8.578
8.578
8.269
8.438
58,588
-0.17(-2.02%)
Dec 22, 2003
8.657
8.837
8.527
8.612
70,773
-0.03(-0.39%)
Dec 19, 2003
8.859
8.944
7.937
8.646
103,237
+0.12(+1.45%)
Dec 18, 2003
9.068
9.422
8.213
8.522
174,817
-0.73(-7.90%)
Dec 17, 2003
8.511
9.293
8.511
9.253
35,354
+0.63(+7.31%)
Dec 16, 2003
8.977
9.129
8.207
8.623
61,221
-0.40(-4.43%)
Dec 15, 2003
9.394
9.433
9.006
9.023
48,038
-0.40(-4.23%)
Dec 12, 2003
9.174
9.421
8.955
9.421
68,644
+0.35(+3.91%)
Dec 11, 2003
9.203
9.225
9.006
9.067
34,744
-0.14(-1.47%)
Dec 10, 2003
9.149
9.562
9.056
9.203
103,973
-0.01(-0.06%)
Dec 09, 2003
8.865
9.281
8.865
9.208
34,042
+0.21(+2.31%)
Dec 08, 2003
9.056
9.191
8.859
9.000
97,594
-0.06(-0.68%)
Dec 05, 2003
8.932
9.073
8.629
9.062
37,965
+0.13(+1.45%)
Dec 04, 2003
8.494
9.203
8.381
8.932
140,156
+0.44(+5.24%)
Dec 03, 2003
8.381
8.719
8.381
8.488
115,572
+0.04(+0.47%)
Dec 02, 2003
8.303
8.482
8.168
8.449
264,970
+0.03(+0.40%)
Dec 01, 2003
7.712
8.438
7.712
8.415
387,634
+0.62(+7.94%)
Nov 28, 2003
7.819
7.819
7.734
7.796
33,866
-0.02(-0.29%)
Nov 26, 2003
7.599
7.987
7.599
7.819
47,805
+0.17(+2.21%)
Nov 25, 2003
7.712
7.819
7.521
7.650
74,878
-0.07(-0.87%)
Nov 24, 2003
7.537
7.729
7.312
7.718
210,388
+0.15(+1.93%)
Nov 21, 2003
7.796
7.768
7.515
7.571
63,137
-0.22(-2.89%)
Nov 20, 2003
7.937
8.072
7.425
7.796
84,846
-0.02(-0.29%)
Nov 19, 2003
7.622
8.207
7.594
7.819
83,410
+0.17(+2.21%)
Nov 18, 2003
7.622
7.869
7.594
7.650
34,042
-0.06(-0.73%)
Nov 17, 2003
7.869
8.016
7.363
7.706
148,334
-0.23(-2.91%)
Nov 14, 2003
8.151
8.151
7.819
7.937
75,474
-0.14(-1.74%)
Nov 13, 2003
7.571
8.145
7.284
8.078
188,225
+0.57(+7.65%)
Nov 12, 2003
7.464
7.582
7.245
7.504
80,074
+0.16(+2.22%)
Nov 11, 2003
7.082
7.442
6.750
7.341
200,761
+0.20(+2.76%)
Nov 10, 2003
7.341
7.360
7.088
7.144
192,346
-0.14(-1.93%)
Nov 07, 2003
7.312
7.369
7.026
7.284
102,664
+0.05(+0.70%)
Nov 06, 2003
7.054
7.414
7.031
7.234
224,080
+0.20(+2.88%)
Nov 05, 2003
6.728
7.048
6.694
7.031
241,678
+0.70(+11.11%)
Nov 04, 2003
6.317
6.328
6.216
6.328
55,674
+0.03(+0.45%)
Nov 03, 2003
6.328
6.328
6.216
6.300
35,848
+0.03(+0.54%)
Oct 31, 2003
6.216
6.328
6.216
6.266
46,133
+0.08(+1.27%)
Oct 30, 2003
6.328
6.300
6.188
6.188
34,533
-0.14(-2.22%)
Oct 29, 2003
6.356
6.435
6.204
6.328
44,241
-0.07(-1.14%)
Oct 28, 2003
6.272
6.435
6.272
6.401
122,666
+0.03(+0.45%)
Oct 27, 2003
6.216
6.446
6.216
6.373
106,000
+0.16(+2.62%)
Oct 24, 2003
5.771
6.216
5.771
6.210
18,800
+0.33(+5.65%)
Oct 23, 2003
6.176
6.176
5.597
5.878
53,333
-0.39(-6.28%)
Oct 22, 2003
6.424
6.424
6.188
6.272
47,066
-0.14(-2.19%)
Oct 21, 2003
6.244
6.441
6.244
6.412
153,466
+0.18(+2.89%)
Oct 20, 2003
6.069
6.491
6.047
6.232
144,666
+0.19(+3.17%)
Oct 17, 2003
5.906
6.047
5.906
6.041
41,466
+0.06(+1.03%)
Oct 16, 2003
5.957
5.979
5.906
5.979
48,133
+0.02(+0.38%)
Oct 15, 2003
5.822
6.018
5.822
5.957
46,933
+0.06(+0.95%)
Oct 14, 2003
5.872
5.974
5.732
5.901
93,040
+0.03(+0.58%)
Oct 13, 2003
5.822
5.894
5.749
5.866
44,533
+0.13(+2.35%)
Oct 10, 2003
5.766
5.794
5.659
5.732
17,733
-0.15(-2.49%)
Oct 09, 2003
5.597
5.878
5.597
5.878
44,400
+0.37(+6.63%)
Oct 08, 2003
5.484
5.591
5.484
5.513
1,200
-0.03(-0.51%)
Oct 07, 2003
5.541
5.563
5.513
5.541
31,066
-0.03(-0.51%)
Oct 06, 2003
5.794
5.794
5.541
5.569
40,133
+0.01(+0.20%)
Oct 03, 2003
6.041
6.154
5.513
5.558
92,088
-0.04(-0.70%)
Oct 02, 2003
5.400
5.816
5.237
5.597
47,558
+0.17(+3.22%)
Oct 01, 2003
5.147
5.423
5.147
5.423
94,266
+0.23(+4.34%)
Sep 30, 2003
5.152
5.203
5.119
5.197
47,466
+0.04(+0.86%)
Sep 29, 2003
5.175
5.209
5.147
5.152
17,466
+0.02(+0.44%)
Sep 26, 2003
5.175
5.175
5.130
5.130
44,666
-0.03(-0.56%)
Sep 25, 2003
5.006
5.271
5.006
5.159
19,866
+0.10(+1.90%)
Sep 24, 2003
5.242
5.225
5.119
5.062
16,933
-0.18(-3.43%)
Sep 23, 2003
5.169
5.271
5.096
5.242
29,866
+0.03(+0.55%)
Sep 22, 2003
5.062
5.214
4.838
5.214
21,506
+0.14(+2.76%)
Sep 19, 2003
4.989
5.074
4.989
5.074
14,800
+0.08(+1.69%)
Sep 18, 2003
4.967
4.989
4.854
4.989
49,800
+0.02(+0.46%)
Sep 17, 2003
4.978
5.006
4.556
4.966
51,066
+0.01(+0.22%)
Sep 16, 2003
5.029
5.029
4.956
4.956
21,733
-0.07(-1.33%)
Sep 15, 2003
4.866
5.023
4.866
5.023
22,933
+0.16(+3.23%)
Sep 12, 2003
4.860
4.911
4.719
4.866
35,733
+0.14(+2.96%)
Sep 11, 2003
4.680
4.899
4.641
4.726
52,533
+0.05(+1.09%)
Sep 10, 2003
4.472
4.674
4.466
4.674
86,533
+0.20(+4.53%)
Sep 09, 2003
4.472
4.551
4.472
4.472
30,133
-0.04(-1.00%)
Sep 08, 2003
4.534
4.534
4.500
4.517
12,666
-0.12(-2.54%)
Sep 05, 2003
4.472
4.634
4.472
4.634
17,733
+0.16(+3.64%)
Sep 04, 2003
4.556
4.584
4.472
4.472
15,466
-0.08(-1.73%)
Sep 03, 2003
4.529
4.562
4.416
4.551
26,400
+0.03(+0.75%)
Sep 02, 2003
4.500
4.545
4.478
4.517
6,133
-0.01(-0.12%)
Aug 29, 2003
4.472
4.551
4.472
4.522
11,733
+0.02(+0.50%)
Aug 28, 2003
4.489
4.612
4.320
4.500
33,466
-0.03(-0.62%)
Aug 27, 2003
4.567
4.567
4.495
4.528
28,133
-0.08(-1.83%)
Aug 26, 2003
4.612
4.663
4.585
4.612
195,733
+0.00(+0.00%)
Aug 25, 2003
4.663
4.663
4.612
4.612
74,666
+0.00(+0.00%)
Aug 22, 2003
4.669
4.669
4.612
4.612
32,800
+0.00(+0.00%)
Aug 21, 2003
4.612
4.669
4.612
4.612
17,333
+0.00(+0.00%)
Aug 20, 2003
4.612
4.632
4.584
4.612
67,333
-0.05(-1.09%)
Aug 19, 2003
4.556
4.697
4.556
4.663
45,200
-0.03(-0.60%)
Aug 18, 2003
4.641
4.691
4.545
4.691
37,200
+0.11(+2.33%)
Aug 15, 2003
4.545
4.584
4.545
4.584
20,533
+0.03(+0.62%)
Aug 14, 2003
4.567
4.641
4.539
4.556
100,666
+0.00(+0.00%)
Aug 13, 2003
4.579
4.669
4.500
4.556
142,533
+0.00(+0.00%)
Aug 12, 2003
4.303
4.612
4.298
4.556
358,666
+0.38(+9.16%)
Aug 11, 2003
4.101
4.207
3.999
4.174
104,400
+0.13(+3.20%)
Aug 08, 2003
4.022
4.101
3.966
4.044
61,066
-0.06(-1.51%)
Aug 07, 2003
3.938
4.275
3.853
4.106
139,866
+0.19(+4.72%)
Aug 06, 2003
3.909
3.966
3.797
3.921
39,600
+0.04(+1.03%)
Aug 05, 2003
3.656
3.938
3.656
3.881
422,266
+0.08(+2.07%)
Aug 04, 2003
3.791
3.853
3.769
3.803
36,000
+0.01(+0.28%)
Aug 01, 2003
3.757
3.814
3.757
3.792
4,933
-0.03(-0.72%)
Jul 31, 2003
3.769
3.819
3.769
3.819
12,266
+0.06(+1.63%)
Jul 30, 2003
3.656
3.853
3.656
3.758
49,333
+0.10(+2.78%)
Jul 29, 2003
3.589
3.656
3.589
3.656
51,600
+0.07(+1.88%)
Jul 28, 2003
3.572
3.623
3.572
3.589
17,600
+0.02(+0.47%)
Jul 25, 2003
3.572
3.600
3.572
3.572
22,400
-0.08(-2.28%)
Jul 24, 2003
3.556
3.696
3.556
3.655
22,000
+0.08(+2.22%)
Jul 23, 2003
3.578
3.578
3.465
3.576
17,866
+0.12(+3.37%)
Jul 22, 2003
3.544
3.544
3.459
3.459
2,266
-0.08(-2.38%)
Jul 21, 2003
3.465
3.544
3.465
3.544
19,866
+0.07(+1.94%)
Jul 18, 2003
3.611
3.611
3.471
3.476
1,333
-0.17(-4.63%)
Jul 17, 2003
3.645
3.645
3.471
3.645
7,600
+0.00(+0.00%)
Jul 16, 2003
3.459
3.656
3.459
3.645
12,000
+0.08(+2.21%)
Jul 15, 2003
3.555
3.651
3.527
3.566
11,333
-0.03(-0.94%)
Jul 14, 2003
3.572
3.600
3.403
3.600
10,000
+0.14(+4.06%)
Jul 11, 2003
3.465
3.566
3.403
3.459
10,266
-0.01(-0.16%)
Jul 10, 2003
3.397
3.544
3.397
3.465
2,666
-0.08(-2.22%)
Jul 09, 2003
3.566
3.566
3.403
3.544
12,800
-0.02(-0.63%)
Jul 08, 2003
3.403
3.566
3.403
3.566
3,333
-0.02(-0.46%)
Jul 07, 2003
3.521
3.594
3.499
3.583
14,533
+0.06(+1.74%)
Jul 03, 2003
3.487
3.533
3.459
3.521
13,466
+0.06(+1.79%)
Jul 02, 2003
3.375
3.459
3.375
3.459
26,666
+0.08(+2.50%)
Jul 01, 2003
3.212
3.375
3.071
3.375
15,466
+0.20(+6.19%)
Jun 30, 2003
3.099
3.178
3.099
3.178
8,000
+0.03(+1.07%)
Jun 27, 2003
3.066
3.172
3.009
3.144
14,400
+0.12(+4.10%)
Jun 26, 2003
3.122
3.178
2.981
3.021
35,733
-0.11(-3.42%)
Jun 25, 2003
3.122
3.127
3.094
3.127
6,666
+0.01(+0.18%)
Jun 24, 2003
3.111
3.172
3.111
3.122
2,933
-0.00(-0.02%)
Jun 23, 2003
3.094
3.144
3.094
3.122
1,333
-0.02(-0.70%)
Jun 20, 2003
3.099
3.150
3.099
3.144
1,066
+0.05(+1.64%)
Jun 19, 2003
3.319
3.319
3.094
3.094
2,800
-0.06(-1.79%)
Jun 18, 2003
3.196
3.206
3.111
3.150
18,800
-0.05(-1.58%)
Jun 17, 2003
3.206
3.319
3.201
3.201
5,866
-0.01(-0.18%)
Jun 16, 2003
3.243
3.243
3.206
3.206
3,066
-0.06(-1.72%)
Jun 13, 2003
3.313
3.319
3.263
3.263
7,866
+0.00(+0.00%)
Jun 12, 2003
3.212
3.263
3.212
3.263
2,400
+0.11(+3.57%)
Jun 11, 2003
3.234
3.319
3.150
3.150
9,466
-0.04(-1.41%)
Jun 10, 2003
3.240
3.240
3.161
3.195
7,333
-0.06(-1.73%)
Jun 09, 2003
3.251
3.251
3.251
3.251
0
+0.00(+0.00%)
Jun 06, 2003
3.189
3.251
3.184
3.251
11,866
+0.05(+1.58%)
Jun 05, 2003
3.206
3.206
3.184
3.201
6,266
-0.01(-0.18%)
Jun 04, 2003
3.212
3.217
3.206
3.206
9,733
+0.00(+0.00%)
Jun 03, 2003
3.212
3.212
3.206
3.206
1,866
-0.07(-2.23%)
Jun 02, 2003
3.257
3.364
3.184
3.279
12,800
+0.02(+0.71%)
May 30, 2003
3.263
3.263
3.184
3.256
3,066
+0.02(+0.68%)
May 29, 2003
3.189
3.431
3.189
3.234
25,466
+0.04(+1.39%)
May 28, 2003
3.189
3.190
3.189
3.190
1,333
+0.01(+0.19%)
May 27, 2003
3.049
3.251
3.049
3.184
10,133
+0.04(+1.43%)
May 23, 2003
3.094
3.319
3.094
3.139
13,600
+0.01(+0.18%)
May 22, 2003
3.032
3.144
3.032
3.133
9,600
+0.04(+1.27%)
May 21, 2003
3.212
3.313
2.981
3.094
18,133
-0.11(-3.51%)
May 20, 2003
3.268
3.268
3.206
3.206
7,600
-0.08(-2.56%)
May 19, 2003
3.369
3.369
3.291
3.291
8,800
+0.00(+0.00%)
May 16, 2003
3.263
3.291
3.257
3.291
21,600
+0.03(+0.86%)
May 15, 2003
3.251
3.263
3.246
3.263
6,000
+0.03(+0.85%)
May 14, 2003
3.234
3.308
3.156
3.235
8,533
+0.00(+0.02%)
May 13, 2003
3.336
3.459
3.161
3.234
43,200
-0.10(-3.04%)
May 12, 2003
3.127
3.943
3.116
3.336
77,200
+0.23(+7.43%)
May 09, 2003
2.987
3.127
2.902
3.105
236,933
+0.08(+2.79%)
May 08, 2003
3.009
3.122
2.829
3.021
141,200
-0.02(-0.56%)
May 07, 2003
2.936
3.246
2.908
3.038
28,000
+0.12(+4.25%)
May 06, 2003
2.936
2.964
2.829
2.914
43,066
-0.07(-2.26%)
May 05, 2003
2.908
2.998
2.852
2.981
11,866
+0.08(+2.91%)
May 02, 2003
2.925
2.925
2.880
2.897
13,600
+0.05(+1.78%)
Apr 30, 2003
2.852
2.869
2.846
2.846
4,133
-0.02(-0.78%)
Apr 29, 2003
2.874
2.874
2.835
2.869
13,333
-0.01(-0.20%)
Apr 28, 2003
2.807
2.874
2.801
2.874
4,400
+0.05(+1.79%)
Apr 25, 2003
2.773
2.824
2.773
2.824
11,733
+0.05(+1.83%)
Apr 24, 2003
2.807
2.807
2.773
2.773
933
-0.03(-1.20%)
Apr 23, 2003
2.807
2.824
2.807
2.807
2,666
-0.02(-0.80%)
Apr 22, 2003
2.784
2.841
2.784
2.829
8,666
+0.02(+0.60%)
Apr 21, 2003
2.824
2.824
2.756
2.812
6,666
+0.02(+0.81%)
Apr 17, 2003
2.790
2.796
2.790
2.790
8,266
-0.02(-0.80%)
Apr 16, 2003
2.812
2.812
2.790
2.812
27,200
+0.01(+0.40%)
Apr 15, 2003
2.734
2.801
2.711
2.801
19,066
+0.02(+0.61%)
Apr 14, 2003
2.762
2.807
2.700
2.784
32,933
+0.03(+1.02%)
Apr 11, 2003
2.756
2.790
2.678
2.756
127,866
+0.01(+0.20%)
Apr 10, 2003
2.678
2.779
2.649
2.751
30,000
+0.05(+1.88%)
Apr 09, 2003
2.599
2.700
2.599
2.700
7,600
+0.08(+3.23%)
Apr 08, 2003
2.616
2.621
2.604
2.616
17,600
+0.06(+2.18%)
Apr 07, 2003
2.576
2.582
2.559
2.560
1,466
-0.05(-1.94%)
Apr 04, 2003
2.672
2.700
2.611
2.611
4,266
-0.06(-2.09%)
Apr 03, 2003
2.599
2.728
2.520
2.666
108,266
+0.07(+2.60%)
Apr 02, 2003
2.627
2.638
2.599
2.599
4,266
+0.06(+2.44%)
Apr 01, 2003
2.599
2.610
2.531
2.537
17,866
-0.04(-1.53%)
Mar 31, 2003
2.756
2.756
2.559
2.576
14,933
-0.20(-7.10%)
Mar 28, 2003
2.756
2.773
2.711
2.773
10,533
+0.08(+3.14%)
Mar 27, 2003
2.644
2.734
2.644
2.689
2,400
+0.01(+0.42%)
Mar 26, 2003
2.841
2.841
2.627
2.678
61,066
-0.03(-1.06%)
Mar 25, 2003
2.779
2.886
2.475
2.706
36,800
+0.21(+8.60%)
Mar 24, 2003
2.441
2.492
2.441
2.492
7,733
+0.02(+0.68%)
Mar 21, 2003
2.514
2.587
2.391
2.475
9,066
-0.05(-2.00%)
Mar 20, 2003
2.503
2.531
2.362
2.526
15,333
-0.01(-0.22%)
Mar 19, 2003
2.520
2.531
2.503
2.531
20,533
+0.03(+1.12%)
Mar 18, 2003
2.548
2.548
2.492
2.503
4,933
-0.08(-3.05%)
Mar 17, 2003
2.649
2.655
2.548
2.582
9,060
-0.09(-3.37%)
Mar 14, 2003
2.756
2.756
2.661
2.672
3,333
-0.07(-2.52%)
Mar 13, 2003
2.469
2.812
2.446
2.741
48,800
+0.32(+13.33%)
Mar 12, 2003
2.334
2.419
2.334
2.419
4,400
+0.03(+1.15%)
Mar 11, 2003
2.402
2.480
2.306
2.391
21,200
-0.06(-2.50%)
Mar 10, 2003
2.402
2.458
2.334
2.453
12,666
+0.00(+0.00%)
Mar 07, 2003
2.464
2.464
2.312
2.453
39,600
-0.02(-0.91%)
Mar 06, 2003
2.503
2.531
2.351
2.475
7,600
-0.10(-3.93%)
Mar 05, 2003
2.475
2.576
2.475
2.576
6,533
+0.02(+0.66%)
Mar 04, 2003
2.537
2.559
2.391
2.559
29,333
-0.01(-0.44%)
Mar 03, 2003
2.649
2.649
2.368
2.571
52,000
-0.08(-3.18%)
Feb 28, 2003
2.728
2.728
2.616
2.655
5,466
-0.10(-3.48%)
Feb 27, 2003
2.756
2.756
2.717
2.751
533
-0.01(-0.41%)
Feb 26, 2003
2.706
2.790
2.323
2.762
11,200
+0.01(+0.41%)
Feb 25, 2003
2.661
2.751
2.616
2.751
8,533
+0.04(+1.45%)
Feb 24, 2003
2.779
2.779
2.655
2.711
8,000
+0.04(+1.47%)
Feb 21, 2003
2.559
2.672
2.537
2.672
7,066
+0.09(+3.49%)
Feb 20, 2003
2.408
2.582
2.408
2.582
7,333
+0.15(+6.25%)
Feb 19, 2003
2.441
2.475
2.430
2.430
1,866
-0.03(-1.17%)
Feb 18, 2003
2.554
2.554
2.402
2.459
6,133
+0.02(+0.74%)
Feb 14, 2003
2.503
2.531
2.306
2.441
55,066
-0.10(-3.79%)
Feb 13, 2003
2.537
2.537
2.475
2.537
10,533
-0.11(-4.04%)
Feb 12, 2003
2.728
2.807
2.531
2.644
18,666
-0.03(-1.05%)
Feb 11, 2003
2.706
2.779
2.672
2.672
7,066
-0.08(-3.06%)
Feb 10, 2003
2.593
2.919
2.593
2.756
12,533
+0.14(+5.38%)
Feb 07, 2003
2.632
2.638
2.559
2.616
10,400
+0.01(+0.43%)
Feb 06, 2003
2.571
2.644
2.571
2.604
4,133
-0.13(-4.71%)
Feb 05, 2003
2.644
2.733
2.503
2.733
6,933
+0.09(+3.38%)
Feb 04, 2003
2.469
3.111
2.396
2.644
42,266
+0.16(+6.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.