Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.453	6.510	6.435	6.505	2,212,400	+0.09(+1.35%)
Jan 28, 2005	6.528	6.528	6.378	6.418	3,294,906	-0.06(-0.98%)
Jan 27, 2005	6.418	6.522	6.401	6.482	2,379,299	+0.03(+0.54%)
Jan 26, 2005	6.366	6.505	6.366	6.447	4,252,195	+0.09(+1.36%)
Jan 25, 2005	6.447	6.476	6.320	6.360	1,822,740	-0.06(-0.90%)
Jan 24, 2005	6.343	6.470	6.331	6.418	1,662,932	+0.06(+1.00%)
Jan 21, 2005	6.430	6.476	6.343	6.354	2,844,194	-0.03(-0.54%)
Jan 20, 2005	6.395	6.424	6.331	6.389	2,918,217	+0.01(+0.09%)
Jan 19, 2005	6.285	6.418	6.273	6.383	1,991,541	+0.09(+1.38%)
Jan 18, 2005	6.302	6.343	6.216	6.297	2,156,537	-0.01(-0.09%)
Jan 14, 2005	6.256	6.325	6.227	6.302	1,915,615	+0.09(+1.49%)
Jan 13, 2005	6.175	6.268	6.175	6.210	1,659,646	+0.05(+0.75%)
Jan 12, 2005	6.152	6.169	6.100	6.164	1,444,667	+0.01(+0.09%)
Jan 11, 2005	6.187	6.216	6.100	6.158	2,041,178	-0.03(-0.47%)
Jan 10, 2005	6.192	6.273	6.158	6.187	2,086,664	+0.00(+0.00%)
Jan 07, 2005	6.221	6.285	6.181	6.187	2,733,504	-0.03(-0.56%)
Jan 06, 2005	6.216	6.256	6.164	6.221	5,782,992	+0.01(+0.09%)
Jan 05, 2005	6.331	6.360	6.204	6.216	3,221,402	-0.12(-1.83%)
Jan 04, 2005	6.412	6.470	6.325	6.331	2,738,347	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.