Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.910	7.052	6.796	7.030	50,480,560	+0.15(+2.13%)
Oct 28, 2005	6.824	6.901	6.570	6.883	55,508,664	+0.08(+1.13%)
Oct 27, 2005	7.061	7.118	6.756	6.807	52,032,552	-0.23(-3.33%)
Oct 26, 2005	7.096	7.431	6.991	7.041	81,207,144	-0.06(-0.89%)
Oct 25, 2005	6.802	7.190	6.789	7.105	67,894,912	+0.38(+5.60%)
Oct 24, 2005	6.395	6.737	6.373	6.728	50,896,980	+0.26(+3.96%)
Oct 21, 2005	6.439	6.610	6.242	6.472	68,151,976	-0.02(-0.27%)
Oct 20, 2005	6.833	6.879	6.378	6.489	90,540,544	-0.46(-6.65%)
Oct 19, 2005	6.844	6.986	6.461	6.951	93,950,456	+0.08(+1.21%)
Oct 18, 2005	7.162	7.260	6.844	6.868	49,437,680	-0.46(-6.25%)
Oct 17, 2005	7.424	7.464	7.232	7.326	48,227,684	+0.19(+2.61%)
Oct 14, 2005	6.770	7.162	6.658	7.140	73,081,456	+0.19(+2.68%)
Oct 13, 2005	7.223	7.223	6.614	6.954	93,371,024	-0.31(-4.31%)
Oct 12, 2005	7.611	7.632	7.170	7.267	56,240,140	-0.30(-4.02%)
Oct 11, 2005	7.293	7.593	7.245	7.571	56,287,628	+0.42(+5.88%)
Oct 10, 2005	7.534	7.545	7.008	7.151	56,099,508	-0.30(-4.08%)
Oct 07, 2005	7.227	7.477	7.151	7.455	66,200,004	+0.32(+4.45%)
Oct 06, 2005	7.622	7.512	6.938	7.138	159,557,792	-0.64(-8.20%)
Oct 05, 2005	8.377	8.386	7.753	7.775	87,579,936	-0.46(-5.64%)
Oct 04, 2005	8.476	8.804	8.213	8.239	74,368,616	-0.27(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.