Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.757	6.798	6.717	6.741	2,087,951	+0.00(+0.06%)
Nov 29, 2005	6.615	6.743	6.624	6.737	1,782,914	+0.12(+1.84%)
Nov 28, 2005	6.707	6.707	6.615	6.615	1,642,962	-0.09(-1.30%)
Nov 25, 2005	6.666	6.735	6.664	6.703	479,484	+0.03(+0.46%)
Nov 23, 2005	6.705	6.705	6.640	6.672	1,548,839	-0.03(-0.48%)
Nov 22, 2005	6.757	6.757	6.684	6.705	2,218,048	-0.07(-0.99%)
Nov 21, 2005	6.757	6.778	6.733	6.772	1,246,266	-0.00(-0.03%)
Nov 18, 2005	6.828	6.828	6.729	6.774	1,379,812	-0.04(-0.60%)
Nov 17, 2005	6.772	6.818	6.686	6.814	3,331,753	+0.05(+0.69%)
Nov 16, 2005	6.697	6.770	6.662	6.768	4,469,606	+0.10(+1.49%)
Nov 15, 2005	6.877	6.879	6.652	6.668	3,575,684	-0.21(-3.04%)
Nov 14, 2005	7.019	7.019	6.849	6.877	1,897,734	-0.15(-2.19%)
Nov 11, 2005	7.078	7.080	7.025	7.031	545,518	-0.06(-0.80%)
Nov 10, 2005	7.011	7.088	6.938	7.088	1,769,116	+0.08(+1.10%)
Nov 09, 2005	7.019	7.062	6.977	7.011	1,506,459	-0.01(-0.09%)
Nov 08, 2005	7.305	7.305	6.904	7.017	3,482,547	-0.06(-0.92%)
Nov 07, 2005	7.119	7.145	7.035	7.082	1,463,586	-0.03(-0.48%)
Nov 04, 2005	7.082	7.129	7.013	7.117	1,425,641	+0.05(+0.75%)
Nov 03, 2005	7.005	7.064	6.820	7.064	3,669,807	+0.06(+0.84%)
Nov 02, 2005	7.048	7.082	7.003	7.005	972,274	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.