Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.64	20.73	20.52	20.59	2,813,301	-0.19(-0.93%)
Dec 29, 2005	21.04	21.06	20.77	20.78	4,843,135	-0.17(-0.82%)
Dec 28, 2005	21.02	21.03	20.80	20.96	2,869,693	-0.01(-0.03%)
Dec 27, 2005	21.14	21.28	20.94	20.96	1,769,584	-0.19(-0.91%)
Dec 23, 2005	21.22	21.36	21.12	21.16	1,673,384	-0.03(-0.13%)
Dec 22, 2005	21.24	21.25	21.10	21.18	2,750,877	-0.13(-0.59%)
Dec 21, 2005	21.30	21.46	21.24	21.31	2,400,307	-0.01(-0.06%)
Dec 20, 2005	21.53	21.61	21.26	21.32	2,325,067	-0.21(-0.99%)
Dec 19, 2005	21.65	21.62	21.36	21.53	3,029,221	-0.12(-0.55%)
Dec 16, 2005	21.75	21.86	21.55	21.65	4,384,907	-0.08(-0.37%)
Dec 15, 2005	21.63	21.76	21.54	21.73	3,327,921	+0.10(+0.46%)
Dec 14, 2005	21.66	21.85	21.62	21.63	3,244,991	-0.03(-0.12%)
Dec 13, 2005	21.42	21.75	21.29	21.66	3,240,015	-0.07(-0.34%)
Dec 12, 2005	21.53	21.81	21.52	21.73	1,975,251	+0.17(+0.77%)
Dec 09, 2005	21.55	21.71	21.47	21.57	2,464,842	+0.01(+0.06%)
Dec 08, 2005	21.60	21.61	21.46	21.55	2,511,434	-0.01(-0.03%)
Dec 07, 2005	21.49	21.64	21.36	21.56	2,231,431	+0.13(+0.62%)
Dec 06, 2005	21.53	21.68	21.40	21.43	2,578,381	-0.09(-0.40%)
Dec 05, 2005	21.63	21.67	21.39	21.51	2,775,303	-0.11(-0.52%)
Dec 02, 2005	21.53	21.71	21.45	21.63	1,759,632	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.