Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	47.45	48.44	47.31	48.34	74,500	+1.14(+2.42%)
Apr 28, 2005	49.03	49.03	47.20	47.20	107,000	-1.63(-3.34%)
Apr 27, 2005	48.65	49.22	48.65	48.83	93,900	-0.38(-0.77%)
Apr 26, 2005	50.01	50.05	49.09	49.21	91,400	-1.05(-2.09%)
Apr 25, 2005	49.99	50.51	49.83	50.26	28,200	+0.32(+0.64%)
Apr 22, 2005	50.15	50.15	49.10	49.94	69,100	-0.16(-0.32%)
Apr 21, 2005	50.16	50.62	49.86	50.10	51,500	+0.37(+0.74%)
Apr 20, 2005	50.06	50.41	49.43	49.73	94,300	-0.33(-0.66%)
Apr 19, 2005	50.29	50.66	49.98	50.06	83,300	+0.26(+0.52%)
Apr 18, 2005	49.80	50.50	49.55	49.80	62,600	+0.20(+0.40%)
Apr 15, 2005	50.25	50.49	49.35	49.60	104,500	-0.41(-0.82%)
Apr 14, 2005	50.05	50.40	50.00	50.01	66,000	-0.04(-0.08%)
Apr 13, 2005	50.04	50.43	50.00	50.05	74,300	+0.00(+0.00%)
Apr 12, 2005	50.07	50.37	49.91	50.05	109,500	-0.03(-0.06%)
Apr 11, 2005	50.20	50.30	50.06	50.08	53,400	-0.28(-0.56%)
Apr 08, 2005	50.38	50.48	50.24	50.36	52,500	-0.02(-0.04%)
Apr 07, 2005	50.00	50.42	50.00	50.38	38,600	+0.33(+0.66%)
Apr 06, 2005	50.00	50.59	49.94	50.05	75,000	+0.05(+0.10%)
Apr 05, 2005	49.00	50.00	49.00	50.00	90,100	+0.95(+1.94%)
Apr 04, 2005	48.21	49.28	48.07	49.05	33,400	+0.34(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.