Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
35.92
35.97
35.60
35.70
361,873
-0.41(-1.14%)
May 27, 2005
36.04
36.14
35.91
36.11
461,894
+0.08(+0.21%)
May 26, 2005
35.97
36.10
35.78
36.03
318,439
+0.16(+0.45%)
May 25, 2005
36.11
36.11
35.76
35.87
793,907
-0.57(-1.58%)
May 24, 2005
36.40
36.51
36.35
36.44
516,499
-0.14(-0.39%)
May 23, 2005
36.44
36.76
36.42
36.59
787,016
+0.81(+2.28%)
May 20, 2005
35.82
35.85
35.67
35.77
499,689
-0.41(-1.14%)
May 19, 2005
36.03
36.25
36.03
36.19
988,729
+0.82(+2.33%)
May 18, 2005
34.96
35.42
34.77
35.36
1,191,591
+0.05(+0.14%)
May 17, 2005
35.25
35.46
35.20
35.31
727,504
-0.33(-0.91%)
May 16, 2005
35.40
35.68
35.35
35.64
451,871
+0.11(+0.30%)
May 13, 2005
35.52
35.91
35.52
35.53
806,958
+0.13(+0.38%)
May 12, 2005
35.66
35.73
35.22
35.40
545,315
-0.51(-1.41%)
May 11, 2005
35.81
36.06
35.72
35.91
874,822
+0.11(+0.29%)
May 10, 2005
36.16
36.16
35.75
35.80
909,485
-0.88(-2.40%)
May 09, 2005
36.49
36.68
36.42
36.68
368,450
+0.05(+0.13%)
May 06, 2005
36.73
36.83
36.64
36.64
467,114
+0.42(+1.16%)
May 05, 2005
36.21
36.49
36.07
36.21
474,632
+0.12(+0.34%)
May 04, 2005
35.49
36.13
35.44
36.09
829,301
+0.67(+1.89%)
May 03, 2005
35.44
35.67
35.34
35.42
588,226
-0.17(-0.48%)
May 02, 2005
35.68
35.79
35.50
35.59
443,936
+0.43(+1.23%)
Apr 29, 2005
35.06
35.28
34.57
35.16
1,070,688
+0.58(+1.69%)
Apr 28, 2005
35.07
35.20
34.39
34.58
821,783
-0.71(-2.01%)
Apr 27, 2005
35.32
35.58
34.84
35.29
1,342,876
+0.34(+0.96%)
Apr 26, 2005
35.24
35.24
34.85
34.95
834,312
-1.04(-2.90%)
Apr 25, 2005
35.92
36.09
35.79
35.99
1,069,436
+0.71(+2.01%)
Apr 22, 2005
35.39
35.52
35.14
35.29
742,748
-0.74(-2.05%)
Apr 21, 2005
35.68
36.11
35.44
36.02
838,593
+1.20(+3.44%)
Apr 20, 2005
35.09
35.10
34.63
34.83
916,689
-0.68(-1.92%)
Apr 19, 2005
35.75
35.75
34.70
35.51
1,244,525
+0.80(+2.32%)
Apr 18, 2005
34.32
34.80
34.26
34.70
1,647,221
-0.53(-1.50%)
Apr 15, 2005
35.76
35.84
35.11
35.23
2,046,367
-1.40(-3.82%)
Apr 14, 2005
36.90
37.15
36.50
36.63
1,218,110
-0.83(-2.22%)
Apr 13, 2005
37.40
37.72
37.26
37.46
1,672,383
-0.84(-2.20%)
Apr 12, 2005
37.81
38.36
37.58
38.30
1,114,122
-0.06(-0.15%)
Apr 11, 2005
38.64
38.65
38.30
38.36
295,470
-0.28(-0.72%)
Apr 08, 2005
38.71
38.89
38.56
38.64
490,188
-0.19(-0.49%)
Apr 07, 2005
38.69
39.07
38.58
38.83
716,019
+0.52(+1.35%)
Apr 06, 2005
38.31
38.60
38.28
38.31
620,696
+0.25(+0.65%)
Apr 05, 2005
37.70
38.21
37.70
38.06
606,497
+0.46(+1.22%)
Apr 04, 2005
37.45
37.65
37.21
37.60
686,472
-0.07(-0.18%)
Apr 01, 2005
38.26
38.36
37.64
37.67
1,080,085
-0.66(-1.72%)
Mar 31, 2005
38.31
38.50
38.25
38.33
1,612,767
+0.14(+0.38%)
Mar 30, 2005
37.78
38.25
37.78
38.19
1,064,215
+0.53(+1.40%)
Mar 29, 2005
38.69
38.69
37.66
37.66
2,233,359
-1.76(-4.47%)
Mar 28, 2005
39.52
39.63
39.27
39.42
1,778,982
-0.11(-0.29%)
Mar 24, 2005
39.18
39.65
38.98
39.54
2,875,773
+0.13(+0.34%)
Mar 23, 2005
39.70
39.75
39.38
39.40
1,086,767
-0.32(-0.80%)
Mar 22, 2005
39.46
40.05
39.46
39.72
2,039,581
+0.61(+1.57%)
Mar 21, 2005
39.37
39.37
39.08
39.11
1,324,292
-0.34(-0.87%)
Mar 18, 2005
39.35
39.49
38.89
39.45
1,690,863
+0.08(+0.19%)
Mar 17, 2005
39.07
39.50
38.82
39.37
1,731,268
+0.48(+1.23%)
Mar 16, 2005
39.18
39.24
38.76
38.90
1,011,177
+0.28(+0.72%)
Mar 15, 2005
38.71
38.77
38.45
38.62
1,151,603
-0.31(-0.79%)
Mar 14, 2005
38.86
38.95
38.63
38.92
1,480,484
-0.03(-0.07%)
Mar 11, 2005
38.92
39.17
38.87
38.95
868,349
+0.02(+0.05%)
Mar 10, 2005
38.89
39.02
38.78
38.93
1,893,621
+0.00(+0.00%)
Mar 09, 2005
39.03
39.26
38.91
38.93
2,304,043
-0.35(-0.90%)
Mar 08, 2005
38.55
39.52
38.55
39.29
8,143,708
+1.64(+4.35%)
Mar 07, 2005
37.40
37.72
37.28
37.65
3,551,283
+0.74(+2.00%)
Mar 04, 2005
36.73
37.02
36.71
36.91
694,929
+0.30(+0.81%)
Mar 03, 2005
36.62
37.11
36.44
36.62
1,180,733
+0.10(+0.26%)
Mar 02, 2005
36.43
36.69
36.25
36.52
802,050
-0.15(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.