Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
33.20
33.25
32.92
33.04
1,870,181
+0.02(+0.05%)
May 27, 2005
33.12
33.17
32.86
33.03
1,098,897
-0.03(-0.10%)
May 26, 2005
33.13
33.33
32.97
33.06
1,694,348
+0.10(+0.30%)
May 25, 2005
33.05
33.25
32.68
32.96
1,835,905
-0.22(-0.65%)
May 24, 2005
33.57
33.58
33.10
33.18
3,122,542
-0.55(-1.63%)
May 23, 2005
34.08
34.09
33.69
33.72
1,592,120
-0.42(-1.22%)
May 20, 2005
33.87
34.18
33.70
34.14
2,653,493
+0.43(+1.28%)
May 19, 2005
33.46
33.79
33.36
33.71
2,165,923
+0.25(+0.75%)
May 18, 2005
33.67
33.67
33.28
33.46
3,409,984
-0.22(-0.64%)
May 17, 2005
32.54
33.77
32.52
33.67
4,473,883
+1.04(+3.18%)
May 16, 2005
32.30
32.65
32.14
32.64
2,101,699
+0.50(+1.55%)
May 13, 2005
32.06
32.38
31.91
32.14
2,768,590
-0.25(-0.77%)
May 12, 2005
32.39
32.47
32.29
32.39
3,295,849
+0.11(+0.33%)
May 11, 2005
32.33
32.54
31.85
32.28
2,313,252
+0.08(+0.26%)
May 10, 2005
32.37
32.43
32.03
32.19
2,448,434
-0.47(-1.43%)
May 09, 2005
32.27
32.78
32.20
32.66
2,278,494
+0.49(+1.52%)
May 06, 2005
32.59
32.77
32.13
32.17
3,347,084
-0.46(-1.40%)
May 05, 2005
32.75
32.84
32.43
32.63
2,381,565
-0.12(-0.38%)
May 04, 2005
32.51
32.94
32.44
32.75
3,732,906
+0.34(+1.05%)
May 03, 2005
32.47
32.58
32.27
32.41
4,605,578
+0.15(+0.46%)
May 02, 2005
33.25
33.26
31.61
32.26
8,080,868
-1.06(-3.19%)
Apr 29, 2005
33.03
33.39
32.55
33.33
2,976,535
+0.60(+1.83%)
Apr 28, 2005
33.11
33.51
32.72
32.73
2,804,069
-0.74(-2.21%)
Apr 27, 2005
33.38
33.84
32.75
33.47
2,571,229
-0.12(-0.37%)
Apr 26, 2005
33.55
33.82
33.48
33.59
1,643,835
-0.12(-0.35%)
Apr 25, 2005
33.49
33.90
33.26
33.71
2,483,433
+0.22(+0.65%)
Apr 22, 2005
34.24
34.55
33.19
33.49
1,653,938
-0.27(-0.79%)
Apr 21, 2005
33.51
33.82
33.26
33.76
3,036,790
+0.52(+1.55%)
Apr 20, 2005
34.01
34.08
33.21
33.24
2,913,634
-0.84(-2.46%)
Apr 19, 2005
34.22
34.26
33.97
34.08
2,730,345
-0.17(-0.51%)
Apr 18, 2005
33.89
34.36
33.58
34.26
2,961,261
+0.25(+0.73%)
Apr 15, 2005
34.27
34.56
33.82
34.01
2,665,760
-0.46(-1.33%)
Apr 14, 2005
34.88
35.06
34.41
34.46
3,033,062
-0.55(-1.57%)
Apr 13, 2005
35.62
35.84
34.75
35.01
2,914,476
-0.53(-1.50%)
Apr 12, 2005
36.16
36.16
35.34
35.55
4,519,826
-0.62(-1.70%)
Apr 11, 2005
36.98
37.32
36.06
36.16
2,975,934
-0.92(-2.49%)
Apr 08, 2005
37.25
37.43
36.58
37.08
5,635,200
+1.04(+2.88%)
Apr 07, 2005
35.46
36.22
35.32
36.04
1,547,019
+0.52(+1.47%)
Apr 06, 2005
35.75
35.79
35.34
35.52
1,150,733
-0.17(-0.47%)
Apr 05, 2005
35.53
35.86
35.30
35.69
1,725,498
+0.22(+0.63%)
Apr 04, 2005
35.38
35.58
35.02
35.46
1,678,232
+0.19(+0.54%)
Apr 01, 2005
35.71
36.12
35.09
35.27
1,758,211
-0.43(-1.21%)
Mar 31, 2005
35.74
36.07
35.64
35.70
1,512,983
-0.03(-0.09%)
Mar 30, 2005
35.32
35.96
35.30
35.74
2,801,063
+0.40(+1.13%)
Mar 29, 2005
34.68
35.54
34.65
35.34
2,981,586
+0.67(+1.94%)
Mar 28, 2005
34.82
35.17
34.66
34.66
2,266,347
-0.15(-0.43%)
Mar 24, 2005
34.82
35.09
34.71
34.81
1,974,094
-0.02(-0.05%)
Mar 23, 2005
33.85
35.00
33.85
34.83
3,288,392
+0.99(+2.92%)
Mar 22, 2005
33.47
34.05
33.46
33.84
3,252,191
+0.30(+0.89%)
Mar 21, 2005
33.43
33.67
33.18
33.54
2,691,017
-0.06(-0.17%)
Mar 18, 2005
33.76
33.91
33.19
33.60
5,854,691
-0.44(-1.29%)
Mar 17, 2005
34.54
34.76
34.04
34.04
3,755,156
-0.62(-1.80%)
Mar 16, 2005
34.76
34.90
34.51
34.66
1,655,020
-0.13(-0.38%)
Mar 15, 2005
35.25
35.25
34.80
34.80
2,993,373
-0.29(-0.83%)
Mar 14, 2005
34.93
35.18
34.76
35.09
1,780,701
+0.11(+0.31%)
Mar 11, 2005
35.03
35.09
34.90
34.98
1,487,606
+0.12(+0.36%)
Mar 10, 2005
34.76
35.10
34.65
34.86
1,521,401
+0.25(+0.72%)
Mar 09, 2005
35.05
35.13
34.31
34.61
3,809,157
-0.48(-1.37%)
Mar 08, 2005
35.19
35.38
35.04
35.09
2,897,879
-0.04(-0.12%)
Mar 07, 2005
35.34
35.43
35.05
35.13
1,345,087
-0.12(-0.35%)
Mar 04, 2005
35.59
35.71
35.14
35.25
2,335,382
-0.32(-0.91%)
Mar 03, 2005
35.86
36.30
35.34
35.58
1,797,058
-0.27(-0.77%)
Mar 02, 2005
35.97
35.98
35.60
35.85
1,259,937
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.